Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 150 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 150.00 - - 0.18 15.40
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 125.00 - - - -
Morgan Stanley Call 200 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 200.00 - - 0.40 8.92
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 180.00 - - 0.30 9.60
Morgan Stanley Call 140 TGR 20.06.2025   Call YUM BRANDS 20.06.2025 140.00 - - 0.28 6.10
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 130.00 - - 0.32 5.73
Morgan Stanley Call 140 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 140.00 - - 0.14 16.56
Morgan Stanley Call 110 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 110.00 - - - -
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 120.00 - - - -
Morgan Stanley Call 140 YUM 16.01.2026   Call Yum Brands Inc 16.01.2026 140.00 - - 0.23 5.20
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 180.00 - - 0.44 12.94
Morgan Stanley Call 170 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 170.00 - - 0.28 10.00
Morgan Stanley Call 170 TGR 20.06.2025   Call YUM BRANDS 20.06.2025 170.00 - - 0.26 8.71
Morgan Stanley Call 170 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 170.00 - - 0.38 14.50
Morgan Stanley Call 180 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 180.00 - - 0.34 10.16
Morgan Stanley Call 130 YUM 16.01.2026   Call Yum Brands Inc 16.01.2026 130.00 - - 0.23 4.53
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 115.00 - - - -
Morgan Stanley Call 180 YUM 16.01.2026   Call Yum Brands Inc 16.01.2026 180.00 - - 0.23 7.12
Morgan Stanley Call 160 YUM 19.09.2025   Call Yum Brands Inc 19.09.2025 160.00 - - 0.21 8.05
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 120.00 - - - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 110.00 - - - -
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 135.00 - - 0.12 17.57
Morgan Stanley Call 150 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 150.00 - - 0.20 15.00
Morgan Stanley Call 140 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 140.00 - - 0.17 14.22
Morgan Stanley Call 140 TGR 20.12.2024   Call YUM BRANDS 20.12.2024 140.00 - - 0.30 9.07
Morgan Stanley Call 160 TGR 20.12.2024   Call YUM BRANDS 20.12.2024 160.00 - - 0.30 11.69
Morgan Stanley Call 130 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 130.00 - - 0.40 9.12
Morgan Stanley Call 200 YUM 19.12.2025   Call Yum Brands Inc 19.12.2025 200.00 - - 0.26 7.19
Morgan Stanley Call 140 YUM 19.09.2025   Call Yum Brands Inc 19.09.2025 140.00 - - 0.22 6.21
Morgan Stanley Call 130 YUM 19.09.2025   Call Yum Brands Inc 19.09.2025 130.00 - - 0.23 5.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.