Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 110 TGR 18.10.2024   Call YUM BRANDS 18/10/2024 110.00 - - - -
Morgan Stanley Call 160 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 160.00 0.084 0.114 0.34 11.25
Morgan Stanley Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 0.067 0.097 0.37 11.14
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 200.00 0.076 0.106 0.41 8.65
Morgan Stanley Call 130 TGR 20.06.2025   Call YUM BRANDS 20/06/2025 130.00 1.26 1.29 0.36 4.75
Morgan Stanley Call 180 TGR 20.06.2025   Call YUM BRANDS 20/06/2025 180.00 0.128 0.158 0.31 8.69
Morgan Stanley Call 150 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 150.00 0.148 0.178 0.32 11.27
Morgan Stanley Call 150 YUM 19.12.2025   Call Yum Brands Inc 19/12/2025 150.00 0.720 0.750 0.20 6.81
Morgan Stanley Call 150 YUM 16.01.2026   Call Yum Brands Inc 16/01/2026 150.00 0.770 0.800 0.21 6.53
Morgan Stanley Call 140 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 140.00 0.218 0.237 0.15 18.04
Morgan Stanley Call 160 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 160.00 0.077 0.096 0.27 15.41
Morgan Stanley Call 140 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 140.00 0.320 0.350 0.37 9.34
Morgan Stanley Call 120 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 120.00 1.26 1.32 1.90 5.25
Morgan Stanley Call 170 YUM 19.12.2025   Call Yum Brands Inc 19/12/2025 170.00 0.340 0.370 0.21 7.97
Morgan Stanley Call 200 YUM 19.12.2025   Call Yum Brands Inc 19/12/2025 200.00 0.205 0.235 0.26 7.59
Morgan Stanley Call 200 YUM 16.01.2026   Call Yum Brands Inc 16/01/2026 200.00 0.230 0.260 0.26 7.33
Morgan Stanley Call 150 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 150.00 0.560 0.590 0.20 7.90
Morgan Stanley Call 130 YUM 19.12.2025   Call Yum Brands Inc 19/12/2025 130.00 1.60 1.63 0.22 4.88
Morgan Stanley Call 200 TGR 20.06.2025   Call YUM BRANDS 20/06/2025 200.00 0.104 0.134 0.35 8.06
Morgan Stanley Call 140 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 140.00 - - 1.04 13.96
Morgan Stanley Call 170 YUM 16.01.2026   Call Yum Brands Inc 16/01/2026 170.00 0.370 0.400 0.21 7.69
Morgan Stanley Call 170 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 170.00 0.230 0.260 0.21 9.38
Morgan Stanley Call 140 YUM 18.06.2026   Call Yum Brands Inc 18/06/2026 140.00 1.46 1.55 0.23 4.62
Morgan Stanley Call 120 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 120.00 0.780 0.800 - -
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 130.00 1.04 1.07 0.39 5.42
Morgan Stanley Call 140 TGR 20.06.2025   Call YUM BRANDS 20/06/2025 140.00 0.750 0.780 0.32 5.95
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 180.00 0.084 0.114 0.35 9.70
Morgan Stanley Call 160 TGR 20.06.2025   Call YUM BRANDS 20/06/2025 160.00 0.240 0.270 0.28 8.32
Morgan Stanley Call 150 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 150.00 0.205 0.224 0.19 13.46
Morgan Stanley Call 180 TGR 20.09.2024   Call YUM BRANDS 20/09/2024 180.00 - - 1.61 11.77
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.