Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 12 WBA 18.06.2026   Call Walgreens Boots Alli... 18/06/2026 12.00 3.13 3.48 0.54 2.15
Morgan Stanley Call 12 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 12.00 2.08 2.23 0.49 3.10
Morgan Stanley Call 12 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 12.00 2.69 2.92 0.52 2.48
Morgan Stanley Call 13 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 13.00 1.40 1.51 0.50 3.83
Morgan Stanley Call 13 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 13.00 1.71 1.86 0.49 3.33
Morgan Stanley Call 13 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 13.00 2.35 2.58 0.52 2.61
Morgan Stanley Call 13 WBA 18.06.2026   Call Walgreens Boots Alli... 18/06/2026 13.00 2.79 3.14 0.54 2.24
Morgan Stanley Call 14 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 14.00 2.04 2.27 0.52 2.72
Morgan Stanley Call 14 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 14.00 1.40 1.55 0.49 3.51
Morgan Stanley Call 14 WBA 18.06.2026   Call Walgreens Boots Alli... 18/06/2026 14.00 2.50 2.85 0.53 2.33
Morgan Stanley Call 14 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 14.00 1.10 1.22 0.50 4.11
Morgan Stanley Call 16 WBA 18.06.2026   Call Walgreens Boots Alli... 18/06/2026 16.00 2.02 2.35 0.53 2.48
Morgan Stanley Call 16 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 16.00 0.95 1.09 0.50 3.85
Morgan Stanley Call 16 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 16.00 0.690 0.800 0.51 4.51
Morgan Stanley Call 16 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 16.00 1.56 1.78 0.52 2.94
Morgan Stanley Call 15 WBA 18.06.2026   Call Walgreens Boots Alli... 18/06/2026 15.00 2.24 2.58 0.53 2.41
Morgan Stanley Call 15 WBA 20.06.2025   Call Walgreens Boots Alli... 20/06/2025 15.00 1.16 1.30 0.50 3.68
Morgan Stanley Call 15 WBA 21.03.2025   Call Walgreens Boots Alli... 21/03/2025 15.00 0.860 0.980 0.50 4.33
Morgan Stanley Call 15 WBA 19.12.2025   Call Walgreens Boots Alli... 19/12/2025 15.00 1.78 2.01 0.52 2.83
Morgan Stanley Call 18 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 18.00 0.165 0.197 0.46 7.90
Morgan Stanley Call 19 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 19.00 0.140 0.168 0.48 7.88
Morgan Stanley Call 20 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 20.00 0.125 0.147 0.51 7.81
Morgan Stanley Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 21.00 0.111 0.133 0.53 7.68
Morgan Stanley Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 22.00 0.101 0.123 0.55 7.54
Morgan Stanley Call 23 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 23.00 0.094 0.116 0.58 7.38
Morgan Stanley Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 24.00 0.089 0.111 0.60 7.23
Morgan Stanley Call 25 WBA 20.12.2024   Call Walgreens Boots Alli... 20/12/2024 25.00 0.085 0.107 0.62 7.08
Morgan Stanley Call 17.5 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 17.50 0.005 0.040 0.96 5.80
Morgan Stanley Call 20 WBA 20.09.2024   Call Walgreens Boots Alli... 20/09/2024 20.00 0.005 0.040 1.17 5.09
Morgan Stanley Call 22.5 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 20/09/2024 22.50 - - 1.44 4.42
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.