Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 46 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 46.00 - - 0.19 12.87
Soc. Generale Call 38 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 38.00 - - 0.17 8.12
Soc. Generale Call 36 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 36.00 - - 0.14 6.34
JP Morgan Call 52 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 52.00 - - 0.23 6.77
JP Morgan Call 44 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 44.00 - - 0.21 6.09
BNP Paribas Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 42.00 - - 0.29 9.83
Goldman Sachs Call 40 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 40.00 - - 0.29 8.16
BNP Paribas Call 45 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 45.00 - - 0.33 8.45
JP Morgan Call 42 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 42.00 - - 0.19 10.16
BNP Paribas Call 35 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 35.00 - - 0.39 4.78
JP Morgan Call 38 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 38.00 - - 0.32 6.52
Goldman Sachs Call 30 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 30.00 - - 0.54 3.15
Goldman Sachs Call 30 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 30.00 - - 0.37 3.18
JP Morgan Call 44 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 44.00 - - 0.27 10.38
Soc. Generale Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 50.00 - - 0.19 11.63
BNP Paribas Call 30 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 30.00 - - - -
Goldman Sachs Call 50 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 50.00 - - 0.21 16.52
JP Morgan Call 38 BAC 20.06.2025   Call VERIZON COMM. INC. D... 20/06/2025 38.00 - - 0.28 5.43
Soc. Generale Call 44 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 44.00 - - 0.17 7.89
Soc. Generale Call 36 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 36.00 - - 0.12 6.22
BNP Paribas Call 40 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 40.00 - - 0.17 6.55
Goldman Sachs Call 35 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 35.00 - - 0.28 7.44
JP Morgan Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 - - 0.21 22.03
BNP Paribas Call 45 VZ 16.01.2026   Call Verizon Communicatio... 16/01/2026 45.00 - - 0.18 7.48
BNP Paribas Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 - - 0.46 9.92
Soc. Generale Call 40 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 40.00 - - 0.17 8.12
Goldman Sachs Call 55 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 55.00 - - 0.46 14.31
Soc. Generale Call 50 VZ 19.12.2025   Call Verizon Communicatio... 19/12/2025 50.00 - - 0.18 9.05
Goldman Sachs Call 70 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 70.00 - - 0.31 9.42
Soc. Generale Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 46.00 - - 0.31 18.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.