Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 44.00 0.041 0.051 0.19 20.29
BVT Call 39 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 39.00 - - 0.17 11.65
JP Morgan Call 50 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 50.00 - - 0.21 8.76
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 39.00 - - 0.16 10.57
Soc. Generale Call 42 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 42.00 0.250 0.260 0.15 8.64
BVT Call 42 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 42.00 - - 0.18 14.46
Soc. Generale Call 34 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 34.00 0.650 - - -
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 39.00 - - - -
Soc. Generale Call 54 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 54.00 0.001 0.020 0.37 13.93
BVT Call 41 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 41.00 - - - -
Soc. Generale Call 42 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 42.00 0.096 0.110 0.18 17.17
BVT Call 36 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 36.00 - - - -
Soc. Generale Call 36 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 36.00 0.590 0.600 - -
BVT Call 40 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 40.00 - - - -
Soc. Generale Call 46 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 46.00 0.053 0.063 0.18 14.92
BVT Call 33 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 33.00 - - - -
Soc. Generale Call 30 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 30.00 1.020 - - -
BVT Call 43 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 43.00 - - 0.18 18.56
JP Morgan Call 46 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 46.00 - - 0.22 15.52
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 42.00 - - 0.18 16.87
Soc. Generale Call 40 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 40.00 0.260 0.270 0.16 9.92
BVT Call 45 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 45.00 - - 0.19 21.25
JP Morgan Call 46 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 46.00 - - 0.20 8.12
BVT Call 46 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 46.00 - - 0.20 21.75
Soc. Generale Call 48 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 48.00 0.029 0.039 0.19 15.91
BVT Call 46 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 46.00 - - 0.18 14.65
Soc. Generale Call 38 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 38.00 0.370 0.380 0.13 8.99
BVT Call 40 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 40.00 - - 0.16 9.92
Soc. Generale Call 36 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 36.00 0.480 - - -
BVT Call 38 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 38.00 - - - -
* Too many results found, please restrict the search by using the filter options.