Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 55 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 55.00 - - 0.32 13.44
Goldman Sachs Call 45 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 45.00 - - 0.16 10.65
Goldman Sachs Call 45 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 45.00 - - 0.16 17.22
Goldman Sachs Call 60 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 60.00 - - 0.22 12.67
Goldman Sachs Call 38 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 38.00 - - 0.29 10.08
Goldman Sachs Call 60 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 60.00 - - 0.26 13.52
Goldman Sachs Call 50 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 50.00 - - 0.17 16.64
Goldman Sachs Call 45 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 45.00 - - 0.16 13.24
Goldman Sachs Call 40 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 40.00 - - 0.16 9.06
Goldman Sachs Call 42 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 42.00 - - 0.17 33.53
Goldman Sachs Call 70 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 70.00 - - 0.35 10.48
Goldman Sachs Call 70 VZ 16.01.2026   Call Verizon Communicatio... 1/16/2026 70.00 - - 0.23 9.57
Goldman Sachs Call 60 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 60.00 - - 0.53 13.47
Goldman Sachs Call 40 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 40.00 - - 0.17 14.84
Goldman Sachs Call 50 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 50.00 - - 0.30 21.66
Goldman Sachs Call 60 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 60.00 - - 0.34 13.97
Goldman Sachs Call 40 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 40.00 - - 0.17 10.93
Goldman Sachs Call 55 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 55.00 - - 0.21 15.51
Goldman Sachs Call 50 VZ 20.12.2024   Call Verizon Communicatio... 12/20/2024 50.00 - - 0.20 20.89
Goldman Sachs Call 44 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 44.00 - - 0.19 43.79
Goldman Sachs Call 42 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 42.00 - - 0.15 24.05
Goldman Sachs Call 46 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 46.00 - - 0.29 31.20
Goldman Sachs Call 38 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 38.00 - - 0.21 9.55
Goldman Sachs Call 46 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 46.00 - - 0.19 31.72
Goldman Sachs Call 48 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 48.00 - - 0.37 25.13
Goldman Sachs Call 44 VZ 18.10.2024   Call Verizon Communicatio... 10/18/2024 44.00 - - 0.16 32.24
Goldman Sachs Call 55 VZ 17.01.2025   Call Verizon Communicatio... 1/17/2025 55.00 - - 0.24 16.86
Goldman Sachs Call 30 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 30.00 - - 0.73 2.71
Goldman Sachs Call 40 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 40.00 - - 0.30 5.52
Goldman Sachs Call 30 BAC 20.06.2025   Call VERIZON COMM. INC. D... 6/20/2025 30.00 - - 0.49 2.72
* Too many results found, please restrict the search by using the filter options.