Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 44 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 44.00 - - 0.19 15.66
BVT Call 41 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 41.00 - - 0.13 26.85
BVT Call 35 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 35.00 - - - -
BVT Call 33 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 33.00 - - 0.37 5.41
BVT Call 43 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 43.00 - - 0.22 23.55
BVT Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 42.00 - - 0.20 23.09
BVT Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 45.00 - - 0.27 19.77
BVT Call 36 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 36.00 - - - -
BVT Call 42 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 42.00 - - 0.12 21.82
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 39.00 - - 0.19 9.51
BVT Call 40 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 40.00 - - 0.19 15.53
BVT Call 49 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 49.00 - - 0.19 11.17
BVT Call 41 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 41.00 - - 0.19 11.17
BVT Call 39 VZ 21.03.2025   Call Verizon Communicatio... 21/03/2025 39.00 - - - -
BVT Call 50 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 50.00 - - 0.20 11.41
BVT Call 46 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 46.00 - - 0.19 10.31
BVT Call 39 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 39.00 - - 0.05 30.58
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 38.00 - - - -
BVT Call 37 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 37.00 - - - -
BVT Call 42 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 42.00 - - 0.19 19.29
BVT Call 39 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 39.00 - - 0.20 13.24
BVT Call 40 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 40.00 - - 0.19 10.42
BVT Call 42 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 42.00 - - 0.19 11.93
BVT Call 37 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 37.00 - - - -
BVT Call 38 VZ 17.01.2025   Call Verizon Communicatio... 17/01/2025 38.00 - - - -
BVT Call 47 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 47.00 - - 0.21 16.84
BVT Call 43 VZ 20.12.2024   Call Verizon Communicatio... 20/12/2024 43.00 - - 0.19 14.64
BVT Call 38 VZ 18.10.2024   Call Verizon Communicatio... 18/10/2024 38.00 - - 0.21 11.30
BVT Call 37 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 37.00 - - 0.24 10.58
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 32.00 - - 0.41 4.77
* Too many results found, please restrict the search by using the filter options.