Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 75.00 - - 0.41 14.20
JP Morgan Call 80 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 80.00 - - 0.57 4.74
JP Morgan Call 70 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 70.00 - - 0.57 8.01
JP Morgan Call 80 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 80.00 - - 0.69 8.02
BNP Paribas Call 100 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 100.00 - - 0.42 8.79
JP Morgan Call 50 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 50.00 - - 0.57 2.95
BNP Paribas Call 45 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 45.00 - - 0.50 2.79
BNP Paribas Call 45 TWLO 20.12.2024   Call Twilio Inc 2024-12-20 45.00 - - - -
JP Morgan Call 60 TWLO 18.10.2024   Call Twilio Inc 2024-10-18 60.00 - - 0.51 5.33
JP Morgan Call 70 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 70.00 - - 0.54 4.37
JP Morgan Call 70 TWLO 21.02.2025   Call Twilio Inc 2025-02-21 70.00 - - 0.57 3.76
JP Morgan Call 60 TWLO 21.02.2025   Call Twilio Inc 2025-02-21 60.00 - - 0.63 3.03
JP Morgan Call 60 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 60.00 - - 0.54 3.68
JP Morgan Call 60 TWLO 20.09.2024   Call Twilio Inc 2024-09-20 60.00 - - 0.57 5.92
JP Morgan Call 60 TWLO 15.11.2024   Call Twilio Inc 2024-11-15 60.00 - - 0.57 4.32
JP Morgan Call 80 TWLO 18.10.2024   Call Twilio Inc 2024-10-18 80.00 - - 0.54 8.06
JP Morgan Call 70 TWLO 20.06.2025   Call Twilio Inc 2025-06-20 70.00 - - 0.56 3.05
JP Morgan Call 60 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 60.00 - - 0.61 3.35
JP Morgan Call 80 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 80.00 - - 0.57 4.68
JP Morgan Call 70 TWLO 15.11.2024   Call Twilio Inc 2024-11-15 70.00 - - 0.45 6.76
JP Morgan Call 70 TWLO 17.01.2025   Call Twilio Inc 2025-01-17 70.00 - - 0.57 4.11
JP Morgan Call 60 TWLO 20.06.2025   Call Twilio Inc 2025-06-20 60.00 - - 0.56 2.75
JP Morgan Call 65 TWLO 16.08.2024   Call Twilio Inc 2024-08-16 65.00 - - 0.58 13.45
JP Morgan Call 80 TWLO 21.02.2025   Call Twilio Inc 2025-02-21 80.00 - - 0.57 4.20
BVT Call 80 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 80.00 - - 0.46 4.92
BVT Call 82 TWLO 20.06.2025   Call Twilio Inc 2025-06-20 82.00 - - 0.46 4.20
BVT Call 66 TWLO 20.06.2025   Call Twilio Inc 2025-06-20 66.00 - - 0.46 3.46
BVT Call 76 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 76.00 - - 0.47 4.64
BVT Call 62 TWLO 20.06.2025   Call Twilio Inc 2025-06-20 62.00 - - 0.48 3.20
BVT Call 64 TWLO 21.03.2025   Call Twilio Inc 2025-03-21 64.00 - - 0.48 3.80
* Too many results found, please restrict the search by using the filter options.