Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 105.00 - - 0.36 -5.10
JP Morgan Put 105 TSM 20.09.2024   Put Taiwan Semiconductor... 2024-09-20 105.00 - - 0.53 -11.37
JP Morgan Put 110 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 110.00 - - 0.51 -5.78
JP Morgan Put 115 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 115.00 - - 0.47 -6.12
JP Morgan Put 110 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 110.00 - - 0.45 -3.75
JP Morgan Put 115 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 115.00 - - 0.43 -3.88
JP Morgan Put 110 TSM 20.09.2024   Put Taiwan Semiconductor... 2024-09-20 110.00 - - 0.47 -12.39
JP Morgan Put 120 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 120.00 - - 0.47 -5.05
JP Morgan Put 120 TSM 20.09.2024   Put Taiwan Semiconductor... 2024-09-20 120.00 - - 0.54 -9.97
JP Morgan Put 115 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 115.00 - - 0.47 -5.37
JP Morgan Put 90 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 90.00 - - 0.60 -5.60
JP Morgan Put 120 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 120.00 - - 0.47 -5.77
JP Morgan Put 125 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 125.00 - - 0.43 -3.51
JP Morgan Put 130 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 130.00 - - 0.41 -3.65
JP Morgan Put 135 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 135.00 - - 0.42 -3.33
JP Morgan Put 135 TSM 20.09.2024   Put Taiwan Semiconductor... 2024-09-20 135.00 - - 0.47 -9.56
JP Morgan Put 115 TSM 16.08.2024   Put Taiwan Semiconductor... 2024-08-16 115.00 - - 0.82 -13.81
JP Morgan Put 100 TSM 18.10.2024   Put Taiwan Semiconductor... 2024-10-18 100.00 - - 0.63 -7.34
JP Morgan Put 115 TSM 18.10.2024   Put Taiwan Semiconductor... 2024-10-18 115.00 - - 0.52 -8.16
JP Morgan Put 125 TSM 18.10.2024   Put Taiwan Semiconductor... 2024-10-18 125.00 - - 0.48 -8.05
JP Morgan Put 130 TSM 18.10.2024   Put Taiwan Semiconductor... 2024-10-18 130.00 - - 0.48 -7.47
JP Morgan Put 120 TSM 20.06.2025   Put Taiwan Semiconductor... 2025-06-20 120.00 - - 0.44 -3.61
JP Morgan Put 125 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 125.00 - - 0.46 -4.97
JP Morgan Put 130 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 130.00 - - 0.43 -5.11
JP Morgan Put 135 TSM 17.01.2025   Put Taiwan Semiconductor... 2025-01-17 135.00 - - 0.44 -4.69
JP Morgan Put 140 TSM 16.08.2024   Put Taiwan Semiconductor... 2024-08-16 140.00 - - 0.53 -16.05
JP Morgan Put 125 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 125.00 - - 0.45 -5.86
JP Morgan Put 130 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 130.00 - - 0.45 -5.46
JP Morgan Put 135 TSM 20.12.2024   Put Taiwan Semiconductor... 2024-12-20 135.00 - - 0.42 -5.60
JP Morgan Put 125 TSM 16.08.2024   Put Taiwan Semiconductor... 2024-08-16 125.00 - - 0.48 -21.05
* Too many results found, please restrict the search by using the filter options.