Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 130 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 130,00 0,006 0,020 0,30 26,65
Soc. Generale Call 100 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 100,00 2,170 2,180 0,27 3,42
Soc. Generale Call 110 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 110,00 1,630 1,640 0,26 3,97
Soc. Generale Call 120 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 120,00 1,150 1,170 0,25 4,62
Soc. Generale Call 130 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 130,00 0,820 0,830 0,24 5,26
Soc. Generale Call 140 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 140,00 0,001 0,020 0,40 20,75
Soc. Generale Call 140 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 140,00 0,110 0,120 0,23 11,93
Soc. Generale Call 140 TJX 20.03.2026   Call TJX Companies Inc 20.03.2026 140,00 0,550 0,560 0,23 5,96
Soc. Generale Call 140 TJX 19.12.2025   Call TJX Companies Inc 19.12.2025 140,00 0,430 0,440 0,23 6,80
Soc. Generale Call 140 TJX 20.06.2025   Call TJX Companies Inc 20.06.2025 140,00 0,200 0,210 0,23 9,55
Soc. Generale Call 140 TJX 19.09.2025   Call TJX Companies Inc 19.09.2025 140,00 0,310 0,320 0,23 7,80
Soc. Generale Call 140 TJX 19.06.2026   Call TJX Companies Inc 19.06.2026 140,00 0,680 0,700 0,24 5,29
Soc. Generale Call 140 TJX 20.12.2024   Call TJX Companies Inc 20.12.2024 140,00 0,035 0,045 0,24 16,68
JP Morgan Call 160 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 160,00 - - 0,25 7,12
JP Morgan Call 155 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 155,00 - - 0,25 6,90
JP Morgan Call 145 TJX 20.06.2025   Call TJX Companies Inc 20.06.2025 145,00 - - 0,22 10,38
JP Morgan Call 150 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 150,00 - - 0,24 6,66
JP Morgan Call 145 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 145,00 - - 0,25 6,36
JP Morgan Call 135 TJX 20.06.2025   Call TJX Companies Inc 20.06.2025 135,00 - - 0,21 9,82
JP Morgan Call 120 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 120,00 - - 0,25 24,82
JP Morgan Call 115 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 115,00 - - 0,25 19,16
JP Morgan Call 110 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 110,00 - - 0,26 14,45
JP Morgan Call 130 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 130,00 - - 0,21 14,63
JP Morgan Call 140 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 140,00 - - 0,25 6,02
JP Morgan Call 125 TJX 20.06.2025   Call TJX Companies Inc 20.06.2025 125,00 - - 0,22 7,96
JP Morgan Call 130 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 130,00 - - 0,25 5,38
JP Morgan Call 120 TJX 16.01.2026   Call TJX Companies Inc 16.01.2026 120,00 - - 0,24 5,09
JP Morgan Call 105 TJX 17.01.2025   Call TJX COS INC. ... 17.01.2025 105,00 - - 0,45 4,97
JP Morgan Call 115 TJX 17.01.2025   Call TJX COS INC. ... 17.01.2025 115,00 - - 0,36 7,01
JP Morgan Call 95 TJX 17.01.2025   Call TJX COS INC. ... 17.01.2025 95,00 - - 0,55 3,70
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.