Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 SYK 19.12.2025   Call Stryker Corp 12/19/2025 340.00 3.68 3.73 0.28 4.15
Morgan Stanley Call 390 SYK 19.12.2025   Call Stryker Corp 12/19/2025 390.00 - - 0.38 4.16
Morgan Stanley Call 370 SYK 20.06.2025   Call Stryker Corp 6/20/2025 370.00 - - 0.38 5.06
Morgan Stanley Call 390 SYK 20.06.2025   Call Stryker Corp 6/20/2025 390.00 - - 0.32 6.29
Morgan Stanley Call 380 SYK 20.09.2024   Call Stryker Corp 9/20/2024 380.00 - - 0.52 13.06
Morgan Stanley Call 350 SYK 20.06.2025   Call Stryker Corp 6/20/2025 350.00 0.226 0.231 0.28 5.87
Morgan Stanley Call 325 SYK 19.12.2025   Call Stryker Corp 12/19/2025 325.00 0.440 0.450 0.30 3.98
Morgan Stanley Call 350 SYK 19.12.2025   Call Stryker Corp 12/19/2025 350.00 3.28 3.33 0.28 4.55
Morgan Stanley Call 450 SYK 19.12.2025   Call Stryker Corp 12/19/2025 450.00 - - 0.35 5.07
Morgan Stanley Call 400 SYK 21.03.2025   Call Stryker Corp 3/21/2025 400.00 - - 0.38 7.01
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 1/17/2025 250.00 7.140 7.240 0.36 3.39
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 1/17/2025 350.00 1.300 1.400 0.27 8.06
BNP Paribas Call 280 SYK 20.12.2024   Call Stryker Corp 12/20/2024 280.00 4.770 4.870 0.35 4.42
BNP Paribas Call 250 SYK 19.12.2025   Call Stryker Corp 12/19/2025 250.00 8.490 8.650 0.33 2.84
BNP Paribas Call 350 SYK 19.12.2025   Call Stryker Corp 12/19/2025 350.00 2.950 3.050 0.26 4.72
BNP Paribas Call 300 SYK 20.09.2024   Call Stryker Corp 9/20/2024 300.00 2.440 2.540 0.36 8.51
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 1/16/2026 400.00 1.710 1.810 0.26 5.67
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 12/20/2024 420.00 0.130 0.230 0.31 12.53
BNP Paribas Call 380 SYK 20.09.2024   Call Stryker Corp 9/20/2024 380.00 0.027 0.130 0.27 23.31
BNP Paribas Call 350 SYK 20.06.2025   Call Stryker Corp 6/20/2025 350.00 2.250 2.350 0.28 5.85
BNP Paribas Call 300 SYK 19.12.2025   Call Stryker Corp 12/19/2025 300.00 5.430 5.530 0.29 3.69
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 1/16/2026 350.00 3.210 3.310 0.27 4.63
BNP Paribas Call 320 SYK 17.01.2025   Call Stryker Corp 1/17/2025 320.00 2.520 2.620 0.31 6.43
BNP Paribas Call 250 SYK 20.12.2024   Call Stryker Corp 12/20/2024 250.00 7.040 7.140 0.41 3.63
BNP Paribas Call 350 SYK 20.12.2024   Call Stryker Corp 12/20/2024 350.00 1.120 1.220 0.30 8.90
BNP Paribas Call 300 SYK 16.01.2026   Call Stryker Corp 1/16/2026 300.00 5.520 5.620 0.29 3.63
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 1/17/2025 280.00 4.920 5.020 0.35 4.57
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 1/17/2025 380.00 0.600 0.700 0.29 9.96
BNP Paribas Call 320 SYK 20.09.2024   Call Stryker Corp 9/20/2024 320.00 1.230 1.330 0.30 10.52
BNP Paribas Call 380 SYK 20.12.2024   Call Stryker Corp 12/20/2024 380.00 0.470 0.570 0.29 10.94
* Too many results found, please restrict the search by using the filter options.