Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 160 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160.00 1.720 1.730 - -
BVT Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 230.00 0.760 0.770 0.25 8.58
BVT Call 180 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 180.00 1.680 1.690 - -
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 220.00 0.870 0.890 0.30 8.66
BVT Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 210.00 1.040 1.060 0.45 8.68
BVT Call 230 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 230.00 0.840 0.850 0.22 8.17
BVT Call 230 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 230.00 1.070 1.100 0.35 7.01
BVT Call 220 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 220.00 1.550 1.580 0.38 5.98
BVT Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 240.00 0.430 0.440 0.30 10.30
BVT Call 190 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 190.00 1.450 1.460 - -
BVT Call 200 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 200.00 1.310 1.320 0.17 9.10
BVT Call 240 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 240.00 0.244 0.260 0.41 13.50
BVT Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 250.00 0.280 0.290 0.29 11.47
BVT Call 250 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 250.00 0.082 0.094 0.36 17.66
BVT Call 230 Technology Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 230.00 0.222 0.238 0.56 16.72
BVT Call 250 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 250.00 0.102 0.118 0.38 16.24
BVT Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 260.00 0.036 0.052 0.37 18.80
BVT Call 210 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 210.00 1.210 1.220 0.13 8.79
BVT Call 290 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 290.00 0.060 0.076 0.29 13.29
BVT Call 260 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 260.00 0.023 0.038 0.35 20.14
BVT Call 230 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 230.00 0.940 0.950 0.18 7.90
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 230.00 0.640 0.660 0.30 9.31
BVT Call 160 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 160.00 1.690 1.700 - -
BVT Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 210.00 1.470 1.500 0.57 6.81
BVT Call 230 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 230.00 1.380 1.410 0.35 5.98
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 270.00 0.127 0.143 0.30 12.60
BVT Call 220 Technology Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 220.00 1.000 1.010 0.20 8.21
BVT Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 200.00 1.330 1.350 0.42 8.29
BVT Call 170 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 170.00 1.640 1.650 - -
BVT Call 280 Technology Select Sector SPDR Fund 19.12.2025   Call - 19.12.2025 280.00 0.420 0.430 0.22 8.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.