Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 575 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 575.00 - - 0.34 20.04
JP Morgan Call 565 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 565.00 - - 0.40 15.52
JP Morgan Call 420 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 420.00 - - 0.78 2.31
JP Morgan Call 440 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 440.00 - - 0.65 2.66
JP Morgan Call 460 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 460.00 - - 0.60 2.88
JP Morgan Call 470 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 470.00 - - 0.59 3.00
JP Morgan Call 480 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 480.00 - - 0.57 3.13
JP Morgan Call 490 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 490.00 - - 0.60 3.07
JP Morgan Call 500 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 500.00 - - 0.54 3.39
JP Morgan Call 510 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 510.00 - - 0.52 3.56
JP Morgan Call 520 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 520.00 - - 0.60 3.25
JP Morgan Call 530 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 530.00 - - 0.49 3.89
JP Morgan Call 540 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 540.00 - - 0.57 3.49
JP Morgan Call 580 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 580.00 - - 0.43 4.85
JP Morgan Call 570 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 570.00 - - 0.44 4.60
JP Morgan Call 550 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 550.00 - - 0.46 4.26
JP Morgan Call 560 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 560.00 - - 0.45 4.45
JP Morgan Call 590 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 590.00 - - 0.42 5.06
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 600.00 - - 0.28 6.67
JP Morgan Call 610 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 610.00 - - 0.28 7.00
JP Morgan Call 585 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 585.00 - - 0.29 26.58
JP Morgan Call 565 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 565.00 - - 0.30 11.16
JP Morgan Call 585 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 585.00 - - 0.34 11.86
JP Morgan Call 575 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 575.00 - - 0.34 11.02
JP Morgan Call 595 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 595.00 - - 0.33 13.07
JP Morgan Call 550 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 550.00 - - 1.51 5.94
JP Morgan Call 545 MCK 19.07.2024   Call McKesson Corporation 19/07/2024 545.00 - - 1.56 5.67
JP Morgan Call 605 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 605.00 - - 0.32 14.15
JP Morgan Call 630 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 630.00 - - 0.33 16.48
JP Morgan Call 635 MCK 16.08.2024   Call McKesson Corporation 16/08/2024 635.00 - - 0.33 16.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.