Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 32.00 0.440 0.460 0.49 4.24
Goldman Sachs Call 45 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 45.00 0.036 0.056 0.37 9.15
UniCredit Call 50 HAL 18.06.2025   Call HALLIBURTON CO. DL... 6/18/2025 50.00 0.600 0.690 0.35 6.89
UniCredit Call 45 HAL 15.01.2025   Call HALLIBURTON CO. DL... 1/15/2025 45.00 0.038 0.047 0.37 8.99
JP Morgan Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 48.00 - - 0.62 11.23
Goldman Sachs Call 30 HAL 17.01.2025   Call HALLIBURTON CO. DL... 1/17/2025 30.00 0.560 0.580 0.50 3.82
UniCredit Call 42 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 42.00 0.049 0.058 0.37 9.25
BVT Call 47 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 47.00 - - 0.64 10.46
UniCredit Call 40 HAL 18.12.2024   Call HALLIBURTON CO. DL... 12/18/2024 40.00 0.080 0.089 0.38 8.38
BVT Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 48.00 - - 0.67 10.14
UniCredit Call 48 HAL 15.01.2025   Call HALLIBURTON CO. DL... 1/15/2025 48.00 0.019 0.028 0.37 9.75
BVT Call 44 HAL 20.09.2024   Call Halliburton Co 9/20/2024 44.00 0.005 0.020 0.45 13.76
BNP Paribas Call 45 HAL 16.01.2026   Call Halliburton Co 1/16/2026 45.00 0.220 0.230 0.30 4.91
BVT Call 38 HAL 20.12.2024   Call Halliburton Co 12/20/2024 38.00 0.130 0.140 0.29 8.92
BVT Call 36 HAL 21.03.2025   Call Halliburton Co 3/21/2025 36.00 0.290 0.300 0.30 5.95
Goldman Sachs Call 38 HAL 16.08.2024   Call Halliburton Co 8/16/2024 38.00 0.010 0.030 0.40 25.38
BVT Call 40 HAL 20.09.2024   Call Halliburton Co 9/20/2024 40.00 0.016 0.026 0.33 17.27
BNP Paribas Call 35 HAL 17.01.2025   Call Halliburton Co 1/17/2025 35.00 0.280 0.290 0.32 6.31
BVT Call 36 HAL 20.06.2025   Call Halliburton Co 6/20/2025 36.00 0.360 0.370 0.31 4.86
BVT Call 33 HAL 20.09.2024   Call Halliburton Co 9/20/2024 33.00 0.240 0.250 0.31 9.65
BVT Call 45 HAL 20.12.2024   Call Halliburton Co 12/20/2024 45.00 0.023 0.033 0.31 11.56
BVT Call 43 HAL 20.12.2024   Call Halliburton Co 12/20/2024 43.00 0.038 0.048 0.30 11.12
BNP Paribas Call 50 HAL 20.06.2025   Call Halliburton Co 6/20/2025 50.00 0.057 0.091 0.35 6.47
BNP Paribas Call 32 HAL 20.12.2024   Call Halliburton Co 12/20/2024 32.00 0.410 0.420 0.33 5.49
BNP Paribas Call 35 HAL 20.12.2024   Call Halliburton Co 12/20/2024 35.00 0.250 0.260 0.32 6.96
BNP Paribas Call 50 HAL 17.01.2025   Call Halliburton Co 1/17/2025 50.00 0.010 0.091 0.49 6.35
JP Morgan Call 50 HAL 20.06.2025   Call Halliburton Co 6/20/2025 50.00 0.059 0.099 0.36 6.17
Goldman Sachs Call 30 HAL 16.01.2026   Call Halliburton Co 1/16/2026 30.00 0.760 0.780 0.30 3.23
BNP Paribas Call 38 HAL 20.09.2024   Call Halliburton Co 9/20/2024 38.00 0.035 0.091 0.43 10.52
BNP Paribas Call 30 HAL 20.06.2025   Call Halliburton Co 6/20/2025 30.00 0.670 0.680 0.33 3.69
* Too many results found, please restrict the search by using the filter options.