Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 38 HAL 20.09.2024   Call Halliburton Co 20/09/2024 38.00 - - 0.28 13.30
JP Morgan Call 46 HAL 19.07.2024   Call HALLIBURTON CO. DL... 19/07/2024 46.00 - - 1.09 8.58
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 35.00 0.4700 0.4800 0.36 3.41
UniCredit Call 80 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 80.00 - - 0.32 7.62
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 20/09/2024 35.00 - - 0.28 10.44
JP Morgan Call 40 HAL 19.12.2025   Call HALLIBURTON CO. DL... 19/12/2025 40.00 - - 0.37 3.85
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 75.00 0.0160 - 0.36 6.37
UniCredit Call 55 HAL 19.03.2025   Call HALLIBURTON CO. DL... 19/03/2025 55.00 - - 0.35 8.81
BVT Call 35 HAL 20.12.2024   Call Halliburton Co 20/12/2024 35.00 - - 0.30 6.65
JP Morgan Call 40 HAL 16.08.2024   Call Halliburton Co 16/08/2024 40.00 - - 0.39 14.32
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 38.00 0.1400 0.1500 0.37 6.29
UniCredit Call 75 HAL 17.12.2025   Call HALLIBURTON CO. DL... 17/12/2025 75.00 - - 0.36 6.37
BVT Call 45 HAL 20.09.2024   Call Halliburton Co 20/09/2024 45.00 - - 0.38 12.96
JP Morgan Call 38 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 38.00 - - 0.42 5.53
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 35.00 0.2900 0.3000 0.39 4.68
UniCredit Call 45 HAL 14.01.2026   Call HALLIBURTON CO. DL... 14/01/2026 45.00 - - 0.34 4.45
BVT Call 37 HAL 20.12.2024   Call Halliburton Co 20/12/2024 37.00 - - 0.29 7.66
JP Morgan Call 35 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 35.00 - - 0.41 5.10
UC WAR. CALL 01/26 HAL   Call HALLIBURTON CO. DL... 14/01/2026 55.00 0.0820 0.0890 0.33 5.40
UniCredit Call 60 HAL 18.06.2025   Call HALLIBURTON CO. DL... 18/06/2025 60.00 - - 0.33 8.22
BVT Call 37 HAL 20.09.2024   Call Halliburton Co 20/09/2024 37.00 - - 0.28 12.50
Goldman Sachs Call 40 HAL 16.08.2024   Call Halliburton Co 16/08/2024 40.00 - - 0.33 17.75
UC WAR. CALL 12/25 HAL   Call HALLIBURTON CO. DL... 17/12/2025 35.00 0.4600 0.4700 0.37 3.45
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 40.00 - - 0.38 12.05
BVT Call 33 HAL 20.12.2024   Call Halliburton Co 20/12/2024 33.00 - - 0.31 5.73
Goldman Sachs Call 55 HAL 16.08.2024   Call Halliburton Co 16/08/2024 55.00 - - 0.66 11.19
UC WAR. CALL 03/25 HAL   Call HALLIBURTON CO. DL... 19/03/2025 32.00 0.4300 0.4400 0.42 3.95
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 18/12/2024 45.00 - - 0.35 9.52
BVT Call 41 HAL 20.09.2024   Call Halliburton Co 20/09/2024 41.00 - - 0.30 14.52
Goldman Sachs Call 40 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 40.00 - - 0.35 7.20
* Too many results found, please restrict the search by using the filter options.