Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 160 ENPH 20.09.2024   Put Enphase Energy Inc 2024-09-20 160.00 - - 0.79 -1.36
JP Morgan Put 100 ENPH 20.06.2025   Put Enphase Energy Inc 2025-06-20 100.00 - - 0.67 -1.47
JP Morgan Put 120 ENPH 20.06.2025   Put Enphase Energy Inc 2025-06-20 120.00 - - 0.66 -1.25
JP Morgan Put 80 ENPH 20.06.2025   Put Enphase Energy Inc 2025-06-20 80.00 - - 0.69 -1.71
JP Morgan Put 70 ENPH 20.06.2025   Put Enphase Energy Inc 2025-06-20 70.00 - - 0.67 -1.97
JP Morgan Put 70 ENPH 15.11.2024   Put Enphase Energy Inc 2024-11-15 70.00 - - 0.77 -3.29
JP Morgan Put 90 ENPH 15.11.2024   Put Enphase Energy Inc 2024-11-15 90.00 - - 0.68 -2.94
JP Morgan Put 80 ENPH 15.11.2024   Put Enphase Energy Inc 2024-11-15 80.00 - - 0.74 -3.01
JP Morgan Put 100 ENPH 15.11.2024   Put Enphase Energy Inc 2024-11-15 100.00 - - 0.66 -2.66
JP Morgan Put 110 ENPH 15.11.2024   Put Enphase Energy Inc 2024-11-15 110.00 - - 0.71 -2.16
JP Morgan Put 90 ENPH 20.06.2025   Put Enphase Energy Inc 2025-06-20 90.00 - - 0.67 -1.59
JP Morgan Put 110 ENPH 21.03.2025   Put Enphase Energy Inc 2025-03-21 110.00 - - 0.60 -1.80
JP Morgan Put 120 ENPH 21.03.2025   Put Enphase Energy Inc 2025-03-21 120.00 - - 0.67 -1.46
JP Morgan Put 80 ENPH 21.03.2025   Put Enphase Energy Inc 2025-03-21 80.00 - - 0.69 -2.07
JP Morgan Put 120 ENPH 15.11.2024   Put Enphase Energy Inc 2024-11-15 120.00 - - 0.60 -2.23
JP Morgan Put 90 ENPH 21.03.2025   Put Enphase Energy Inc 2025-03-21 90.00 - - 0.68 -1.90
JP Morgan Put 100 ENPH 21.03.2025   Put Enphase Energy Inc 2025-03-21 100.00 - - 0.68 -1.74
JP Morgan Put 80 ENPH 16.01.2026   Put Enphase Energy Inc 2026-01-16 80.00 - - 0.66 -1.30
JP Morgan Put 90 ENPH 16.01.2026   Put Enphase Energy Inc 2026-01-16 90.00 - - 0.65 -1.22
JP Morgan Put 100 ENPH 16.01.2026   Put Enphase Energy Inc 2026-01-16 100.00 - - 0.69 -1.04
JP Morgan Put 70 ENPH 16.01.2026   Put Enphase Energy Inc 2026-01-16 70.00 - - 0.68 -1.37
JP Morgan Put 60 ENPH 16.01.2026   Put Enphase Energy Inc 2026-01-16 60.00 - - 0.72 -1.35
Soc. Generale Put 105 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 105.00 - - 0.69 -2.08
Soc. Generale Put 80 ENPH 21.03.2025   Put Enphase Energy Inc 2025-03-21 80.00 - - 0.69 -2.07
Soc. Generale Put 85 ENPH 20.12.2024   Put Enphase Energy Inc 2024-12-20 85.00 - - 0.71 -2.55
UniCredit Put 200 E0P 15.01.2025   Put ENPHASE ENERGY INC.D... 2025-01-15 200.00 - - - -
UniCredit Put 200 E0P 18.12.2024   Put ENPHASE ENERGY INC.D... 2024-12-18 200.00 - - - -
JP Morgan Put 140 E0P 17.01.2025   Put ENPHASE ENERGY INC.D... 2025-01-17 140.00 - - - -
JP Morgan Put 110 E0P 17.01.2025   Put ENPHASE ENERGY INC.D... 2025-01-17 110.00 - - 0.45 -2.46
JP Morgan Put 120 E0P 17.01.2025   Put ENPHASE ENERGY INC.D... 2025-01-17 120.00 - - 0.37 -2.39
* Too many results found, please restrict the search by using the filter options.