Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 160 EA 21.03.2025   Call Electronic Arts Inc 21/03/2025 160.00 0.690 0.710 0.24 8.30
Soc. Generale Call 110 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 110.00 3.86 - 0.39 3.25
UC WAR. CALL 01/26 ERT   Call EL. ARTS INC. D... 14/01/2026 200.00 0.4300 0.4600 0.29 6.18
UniCredit Call 250 ERT 17.12.2025   Call EL. ARTS INC. D... 17/12/2025 250.00 0.067 0.100 0.28 8.13
BVT Call 150 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 150.00 1.440 1.460 0.26 5.55
Soc. Generale Call 180 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 180.00 0.940 0.960 0.24 5.49
UC WAR. CALL 01/25 ERT   Call EL. ARTS INC. D... 15/01/2025 165.00 0.3500 0.3600 0.36 8.63
UniCredit Call 170 ERT 15.01.2025   Call EL. ARTS INC. D... 15/01/2025 170.00 0.250 0.260 0.34 9.57
BVT Call 165 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 165.00 0.260 0.280 0.23 13.25
Soc. Generale Call 130 EA 20.03.2026   Call Electronic Arts Inc 20/03/2026 130.00 3.26 3.27 0.30 3.16
UC WAR. CALL 03/25 ERT   Call EL. ARTS INC. D... 19/03/2025 170.00 0.4200 0.4300 0.35 7.37
UniCredit Call 170 ERT 19.03.2025   Call EL. ARTS INC. D... 19/03/2025 170.00 0.420 0.430 0.35 7.37
BVT Call 140 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 140.00 1.020 1.040 0.30 11.20
JP Morgan Call 150 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 150.00 0.290 0.310 0.22 23.82
UC WAR. CALL 06/25 ERT   Call EL. ARTS INC. D... 18/06/2025 170.00 0.6500 0.6600 0.33 6.23
UniCredit Call 200 ERT 18.06.2025   Call EL. ARTS INC. D... 18/06/2025 200.00 0.180 0.190 0.30 8.73
BVT Call 170 EA 21.03.2025   Call Electronic Arts Inc 21/03/2025 170.00 0.390 0.410 0.23 9.86
Soc. Generale Call 135 EA 17.01.2025   Call Electronic Arts Inc 17/01/2025 135.00 1.86 1.87 0.29 5.57
UC WAR. CALL 01/26 ERT   Call EL. ARTS INC. D... 14/01/2026 160.00 1.5000 1.5300 0.33 4.18
UniCredit Call 170 ERT 18.06.2025   Call EL. ARTS INC. D... 18/06/2025 170.00 0.650 0.660 0.33 6.23
BVT Call 170 EA 20.12.2024   Call Electronic Arts Inc 20/12/2024 170.00 0.175 0.186 0.23 14.72
Soc. Generale Call 185 EA 19.12.2025   Call Electronic Arts Inc 19/12/2025 185.00 0.640 0.660 0.24 6.52
UC WAR. CALL 03/25 ERT   Call EL. ARTS INC. D... 19/03/2025 175.00 0.3200 0.3300 0.34 7.99
UniCredit Call 160 ERT 14.01.2026   Call EL. ARTS INC. D... 14/01/2026 160.00 1.500 1.530 0.33 4.18
BVT Call 180 EA 21.03.2025   Call Electronic Arts Inc 21/03/2025 180.00 0.211 0.222 0.23 11.58
Soc. Generale Call 170 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 170.00 1.12 1.14 0.25 5.34
UC WAR. CALL 12/24 ERT   Call EL. ARTS INC. D... 18/12/2024 120.00 2.7800 - 0.67 3.39
UniCredit Call 140 ERT 18.09.2024   Call EL. ARTS INC. D... 18/09/2024 140.00 - - 0.95 6.68
BVT Call 165 EA 20.06.2025   Call Electronic Arts Inc 20/06/2025 165.00 0.760 0.780 0.24 7.31
Soc. Generale Call 155 EA 16.01.2026   Call Electronic Arts Inc 16/01/2026 155.00 1.74 1.76 0.26 4.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.