Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 95 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 95.00 0.730 0.750 0.31 -5.52
DZ Bank Put 60 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 60.00 - - 0.37 -4.04
DZ Bank Put 60 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 60.00 0.170 0.200 0.37 -4.04
DZ Bank Put 80 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 80.00 - - 0.32 -3.62
DZ Bank Put 80 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 80.00 0.550 0.570 0.32 -3.62
DZ Bank Put 85 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 85.00 - - 0.31 -3.45
DZ Bank Put 85 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 85.00 0.710 0.730 0.31 -3.45
DZ Bank Put 90 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 90.00 - - 0.31 -3.23
DZ Bank Put 90 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 90.00 0.900 0.920 0.31 -3.23
DZ Bank Put 100 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 100.00 - - 0.30 -3.69
DZ Bank Put 100 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 100.00 1.180 1.200 0.30 -3.69
DZ Bank Put 100 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 100.00 - - 0.31 -2.81
DZ Bank Put 100 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 100.00 1.370 1.390 0.31 -2.81
DZ Bank Put 90 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 90.00 - - 0.30 -4.41
DZ Bank Put 90 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 90.00 0.700 0.720 0.30 -4.41
DZ Bank Put 60 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 60.00 - - 0.39 -5.35
DZ Bank Put 60 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 60.00 0.080 0.110 0.39 -5.35
DZ Bank Put 80 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 80.00 - - 0.32 -5.05
DZ Bank Put 80 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 80.00 0.380 0.400 0.32 -5.05
DZ Bank Put 85 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 85.00 - - 0.31 -4.72
DZ Bank Put 85 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 85.00 0.520 0.540 0.31 -4.72
DZ Bank Put 95 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 95.00 - - 0.30 -4.02
DZ Bank Put 95 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 95.00 0.920 0.940 0.30 -4.02
DZ Bank Put 95 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 95.00 - - 0.31 -3.03
DZ Bank Put 95 DIS 16.01.2026   Put Walt Disney Co 16/01/2026 95.00 1.120 1.140 0.31 -3.03
DZ Bank Put 105 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 105.00 - - 0.32 -4.47
DZ Bank Put 105 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 105.00 1.300 1.320 0.32 -4.47
DZ Bank Put 110 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 110.00 - - 0.33 -3.88
DZ Bank Put 110 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 110.00 1.670 1.690 0.33 -3.88
DZ Bank Put 115 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 115.00 - - 0.35 -3.30
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.