Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 95 DIS 17.01.2025   Put Walt Disney Co 17.01.2025 95.00 0.730 0.750 0.31 -5.52
DZ Bank Put 60 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 60.00 0.160 0.190 0.37 -4.04
DZ Bank Put 60 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 60.00 0.160 0.190 0.37 -4.04
DZ Bank Put 80 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 80.00 0.550 0.570 0.32 -3.62
DZ Bank Put 80 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 80.00 0.550 0.570 0.32 -3.62
DZ Bank Put 85 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 85.00 0.710 0.730 0.31 -3.45
DZ Bank Put 85 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 85.00 0.710 0.730 0.31 -3.45
DZ Bank Put 90 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 90.00 0.900 0.920 0.31 -3.23
DZ Bank Put 90 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 90.00 0.900 0.920 0.31 -3.23
DZ Bank Put 100 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 100.00 1.18 1.20 0.30 -3.69
DZ Bank Put 100 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 100.00 1.180 1.200 0.30 -3.69
DZ Bank Put 100 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 100.00 1.37 1.39 0.31 -2.81
DZ Bank Put 100 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 100.00 1.370 1.390 0.31 -2.81
DZ Bank Put 90 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 90.00 0.700 0.720 0.30 -4.41
DZ Bank Put 90 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 90.00 0.700 0.720 0.30 -4.41
DZ Bank Put 60 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 60.00 0.080 0.110 0.39 -5.35
DZ Bank Put 60 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 60.00 0.080 0.110 0.39 -5.35
DZ Bank Put 80 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 80.00 0.370 0.390 0.32 -5.05
DZ Bank Put 80 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 80.00 0.370 0.390 0.32 -5.05
DZ Bank Put 85 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 85.00 0.520 0.540 0.31 -4.72
DZ Bank Put 85 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 85.00 0.510 0.530 0.31 -4.72
DZ Bank Put 95 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 95.00 0.920 0.940 0.30 -4.02
DZ Bank Put 95 DIS 20.06.2025   Put Walt Disney Co 20.06.2025 95.00 0.920 0.940 0.30 -4.02
DZ Bank Put 95 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 95.00 1.12 1.14 0.31 -3.03
DZ Bank Put 95 DIS 16.01.2026   Put Walt Disney Co 16.01.2026 95.00 1.120 1.140 0.31 -3.03
DZ Bank Put 105 DIS 20.12.2024   Put Walt Disney Co 20.12.2024 105.00 1.30 1.32 0.32 -4.47
DZ Bank Put 105 DIS 20.12.2024   Put Walt Disney Co 20.12.2024 105.00 1.300 1.320 0.32 -4.47
DZ Bank Put 110 DIS 20.12.2024   Put Walt Disney Co 20.12.2024 110.00 1.67 1.69 0.33 -3.88
DZ Bank Put 110 DIS 20.12.2024   Put Walt Disney Co 20.12.2024 110.00 1.680 1.700 0.33 -3.88
DZ Bank Put 115 DIS 20.12.2024   Put Walt Disney Co 20.12.2024 115.00 2.08 2.10 0.35 -3.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.