Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 80 DIS 16.01.2026   Put Walt Disney Co 2026-01-16 80.00 - - 0.32 -3.67
Morgan Stanley Put 80 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 80.00 - - 0.36 -12.82
Morgan Stanley Put 70 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 70.00 - - 0.48 -10.29
Morgan Stanley Put 60 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 60.00 - - 0.66 -7.66
Morgan Stanley Put 80 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 80.00 - - 0.35 -13.19
Morgan Stanley Put 80 DIS 19.12.2025   Put Walt Disney Co 2025-12-19 80.00 - - 0.32 -3.85
Morgan Stanley Put 90 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 90.00 - - 0.28 -13.28
Morgan Stanley Put 75 DIS 19.09.2025   Put Walt Disney Co 2025-09-19 75.00 - - 0.33 -4.59
Morgan Stanley Put 80 DIS 19.09.2025   Put Walt Disney Co 2025-09-19 80.00 - - 0.31 -4.46
Morgan Stanley Put 90 DIS 19.09.2025   Put Walt Disney Co 2025-09-19 90.00 - - 0.30 -4.08
Morgan Stanley Put 85 DIS 19.09.2025   Put Walt Disney Co 2025-09-19 85.00 - - 0.31 -4.26
DZ Bank Put 110 WDP 17.01.2025   Put DISNEY (WALT) CO. 2025-01-17 110.00 1.340 1.360 - -
Morgan Stanley Put 85 DIS 20.09.2024   Put Walt Disney Co 2024-09-20 85.00 - - 0.32 -12.69
DZ Bank Put 75 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 75.00 0.090 0.120 0.34 -7.61
DZ Bank Put 85 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 85.00 0.200 0.220 0.31 -7.70
DZ Bank Put 55 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 55.00 0.016 0.046 0.49 -6.20
DZ Bank Put 70 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 70.00 0.047 0.077 0.39 -7.89
DZ Bank Put 65 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 65.00 0.036 0.066 0.41 -7.12
DZ Bank Put 65 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 65.00 0.028 0.058 0.42 -7.54
DZ Bank Put 60 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 60.00 0.024 0.054 0.45 -6.71
DZ Bank Put 85 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 85.00 0.230 0.250 0.30 -7.26
DZ Bank Put 55 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 55.00 0.007 0.037 0.51 -6.66
DZ Bank Put 80 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 80.00 0.130 0.160 0.34 -7.86
DZ Bank Put 80 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 80.00 0.150 0.180 0.33 -7.34
DZ Bank Put 60 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 60.00 0.015 0.045 0.46 -7.11
DZ Bank Put 75 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 75.00 0.080 0.110 0.36 -7.97
DZ Bank Put 70 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 70.00 0.058 0.088 0.37 -7.40
DZ Bank Put 50 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 50.00 0.003 0.033 0.56 -6.17
DZ Bank Put 50 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 50.00 0.011 0.041 0.55 -5.74
DZ Bank Put 95 DIS 17.01.2025   Put Walt Disney Co 2025-01-17 95.00 0.520 0.540 0.29 -6.13
* Too many results found, please restrict the search by using the filter options.