Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 260 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 260.00 0.850 0.920 0.36 4.77
Morgan Stanley Call 230 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 230.00 1.36 1.43 0.36 4.27
Morgan Stanley Call 127.5 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 127.50 4.87 4.94 0.83 2.53
Morgan Stanley Call 130 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 130.00 5.22 5.29 0.62 2.33
Morgan Stanley Call 180 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 180.00 2.33 2.40 0.49 3.52
Morgan Stanley Call 170 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 170.00 2.70 2.86 0.40 3.63
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 2.65 2.72 0.56 4.95
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 1.270 1.340 0.47 7.62
Morgan Stanley Call 240 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 240.00 0.650 0.720 0.37 5.77
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 220.00 0.086 0.149 0.49 13.14
Morgan Stanley Call 125 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 125.00 0.840 0.880 - -
Morgan Stanley Call 145 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 145.00 3.90 3.97 0.46 3.20
Morgan Stanley Call 220 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 220.00 0.720 0.790 0.38 6.17
Morgan Stanley Call 170 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 170.00 2.42 2.49 0.42 4.12
Morgan Stanley Call 155 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 155.00 0.660 0.700 - -
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 160.00 0.620 0.660 - -
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 175.00 1.000 1.070 0.45 8.49
Morgan Stanley Call 240 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 240.00 0.230 0.300 0.42 8.41
Morgan Stanley Call 160 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 160.00 2.96 3.03 0.43 3.73
Morgan Stanley Call 200 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 200.00 1.20 1.27 0.39 5.38
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 180.00 0.440 0.480 0.16 14.80
Morgan Stanley Call 150 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 150.00 3.20 3.27 0.69 3.27
Morgan Stanley Call 145 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 145.00 0.730 0.770 - -
Morgan Stanley Call 115 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 115.00 0.850 0.890 - -
Morgan Stanley Call 165 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 165.00 0.580 0.620 - -
Morgan Stanley Call 135 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 135.00 0.790 0.830 - -
Morgan Stanley Call 155 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 155.00 3.26 3.33 0.44 3.55
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 175.00 0.450 0.490 0.22 17.26
Morgan Stanley Call 140 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 140.00 0.740 0.780 - -
Morgan Stanley Call 160 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 160.00 3.32 3.39 0.53 2.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.