Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 145 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 145.00 0.730 0.770 - -
Morgan Stanley Call 210 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 210.00 1.90 1.97 0.37 3.85
Morgan Stanley Call 280 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 280.00 0.640 0.710 0.36 4.99
Morgan Stanley Call 180 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 180.00 3.00 3.07 0.39 3.23
Morgan Stanley Call 260 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 260.00 0.270 0.340 0.39 7.21
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 175.00 0.450 0.490 0.22 17.26
Morgan Stanley Call 140 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 140.00 0.740 0.780 - -
Morgan Stanley Call 180 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 180.00 0.480 0.520 0.12 14.71
Morgan Stanley Call 140 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 140.00 0.760 0.800 - -
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 0.780 0.850 0.44 9.31
Morgan Stanley Call 240 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 240.00 0.042 0.105 0.57 12.38
Morgan Stanley Call 190 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 190.00 1.92 1.99 0.39 4.24
Morgan Stanley Call 220 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 220.00 1.020 1.090 0.37 5.20
Morgan Stanley Call 180 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 180.00 1.95 2.02 0.40 4.52
Morgan Stanley Call 240 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 240.00 0.430 0.500 0.38 6.83
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 175.00 1.04 1.08 0.19 8.70
Morgan Stanley Call 145 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 145.00 3.91 3.98 0.46 3.20
Morgan Stanley Call 155 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 155.00 3.27 3.34 0.44 3.55
Morgan Stanley Call 130 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 130.00 4.68 4.75 0.82 2.59
Morgan Stanley Call 140 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 140.00 4.55 4.62 0.59 2.53
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 180.00 1.54 1.61 0.57 4.64
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 0.380 0.420 0.27 15.84
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 0.680 0.720 - -
Morgan Stanley Call 120 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 120.00 0.860 0.900 - -
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 0.880 0.920 - -
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 175.00 2.18 2.25 0.41 4.32
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 155.00 0.730 0.770 - -
Morgan Stanley Call 175 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 175.00 0.490 0.530 0.12 17.05
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 0.780 0.820 - -
Morgan Stanley Call 210 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 210.00 0.940 1.010 0.38 5.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.