Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 165 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 165.00 2.27 2.34 0.45 4.59
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 0.780 0.820 - -
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 0.680 0.720 - -
Morgan Stanley Call 175 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 175.00 2.17 2.24 0.41 4.32
Morgan Stanley Call 240 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 240.00 0.430 0.500 0.38 6.83
Morgan Stanley Call 230 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 230.00 0.810 0.880 0.37 5.52
Morgan Stanley Call 280 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 280.00 0.182 0.245 0.41 7.44
Morgan Stanley Call 200 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 200.00 0.640 0.680 0.27 7.98
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 155.00 0.730 0.770 - -
Morgan Stanley Call 135 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 135.00 0.870 0.910 - -
Morgan Stanley Call 127.5 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 127.50 4.86 4.93 0.83 2.53
Morgan Stanley Call 130 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 130.00 5.22 5.29 0.62 2.33
Morgan Stanley Call 220 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 220.00 1.61 1.68 0.37 4.06
Morgan Stanley Call 190 DHI 19.12.2025   Call D R Horton Inc 19/12/2025 190.00 2.58 2.65 0.38 3.43
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 145.00 3.05 3.12 0.59 4.48
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 2.65 2.72 0.56 4.95
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 1.270 1.340 0.47 7.62
Morgan Stanley Call 240 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 240.00 0.650 0.720 0.37 5.77
Morgan Stanley Call 210 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 210.00 0.930 1.000 0.38 5.80
Morgan Stanley Call 180 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 180.00 2.32 2.39 0.49 3.52
Morgan Stanley Call 170 DHI 20.06.2025   Call D R Horton Inc 20/06/2025 170.00 2.71 2.86 0.40 3.63
Morgan Stanley Call 220 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 220.00 0.720 0.790 0.38 6.17
Morgan Stanley Call 170 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 170.00 2.42 2.49 0.42 4.12
Morgan Stanley Call 125 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 125.00 0.840 0.880 - -
Morgan Stanley Call 155 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 155.00 0.660 0.700 - -
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 160.00 0.620 0.660 - -
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 175.00 1.000 1.070 0.45 8.49
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 220.00 0.086 0.149 0.49 13.14
Morgan Stanley Call 145 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 145.00 3.90 3.97 0.46 3.20
Morgan Stanley Call 115 DHI 21.03.2025   Call D R Horton Inc 21/03/2025 115.00 0.850 0.890 - -
* Too many results found, please restrict the search by using the filter options.