Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 370 CRWD 16.01.2026   Put CrowdStrike Holdings... 16/01/2026 370.00 6.25 6.35 0.47 -1.86
JP Morgan Put 375 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 375.00 1.13 1.17 0.38 -11.56
JP Morgan Put 395 CRWD 19.07.2024   Put CrowdStrike Holdings... 19/07/2024 395.00 1.34 1.38 0.45 -15.42
JP Morgan Put 380 CRWD 20.12.2024   Put CrowdStrike Holdings... 20/12/2024 380.00 3.47 3.52 0.45 -3.94
JP Morgan Put 390 CRWD 21.03.2025   Put CrowdStrike Holdings... 21/03/2025 390.00 4.82 4.88 0.42 -3.20
JP Morgan Put 390 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 390.00 4.97 5.03 0.45 -2.77
JP Morgan Put 380 CRWD 17.01.2025   Put CrowdStrike Holdings... 17/01/2025 380.00 3.69 3.74 0.45 -3.66
JP Morgan Put 380 CRWD 16.08.2024   Put CrowdStrike Holdings... 16/08/2024 380.00 1.33 1.37 0.40 -10.48
JP Morgan Put 390 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 390.00 2.82 2.86 0.46 -5.77
JP Morgan Put 390 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 390.00 6.83 6.93 0.50 -1.76
JP Morgan Put 380 CRWD 21.03.2025   Put CrowdStrike Holdings... 21/03/2025 380.00 4.34 4.40 0.46 -3.03
JP Morgan Put 380 CRWD 17.04.2025   Put CrowdStrike Holdings... 17/04/2025 380.00 4.49 4.55 0.46 -2.85
JP Morgan Put 380 CRWD 20.06.2025   Put CrowdStrike Holdings... 20/06/2025 380.00 5.03 5.10 0.43 -2.71
JP Morgan Put 350 CRWD 02.08.2024   Put CrowdStrike Holdings... 02/08/2024 350.00 0.550 0.600 0.59 -10.83
JP Morgan Put 355 CRWD 02.08.2024   Put CrowdStrike Holdings... 02/08/2024 355.00 0.670 0.710 0.58 -10.61
JP Morgan Put 360 CRWD 02.08.2024   Put CrowdStrike Holdings... 02/08/2024 360.00 0.810 0.850 0.54 -11.30
JP Morgan Put 365 CRWD 02.08.2024   Put CrowdStrike Holdings... 02/08/2024 365.00 0.960 1.000 0.56 -10.34
JP Morgan Put 370 CRWD 02.08.2024   Put CrowdStrike Holdings... 02/08/2024 370.00 1.14 1.18 0.53 -10.56
JP Morgan Put 375 CRWD 02.08.2024   Put CrowdStrike Holdings... 02/08/2024 375.00 1.33 1.37 0.53 -10.17
JP Morgan Put 380 CRWD 02.08.2024   Put CrowdStrike Holdings... 02/08/2024 380.00 1.54 1.58 0.52 -9.84
JP Morgan Put 385 CRWD 02.08.2024   Put CrowdStrike Holdings... 02/08/2024 385.00 1.77 1.81 0.56 -8.79
JP Morgan Put 390 CRWD 02.08.2024   Put CrowdStrike Holdings... 02/08/2024 390.00 2.01 2.05 0.51 -9.14
JP Morgan Put 360 CRWD 21.03.2025   Put CrowdStrike Holdings... 21/03/2025 360.00 3.48 3.54 0.46 -3.21
JP Morgan Put 370 CRWD 21.03.2025   Put CrowdStrike Holdings... 21/03/2025 370.00 3.89 3.95 0.43 -3.38
JP Morgan Put 390 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 390.00 3.09 3.13 0.40 -5.58
JP Morgan Put 320 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 320.00 0.760 0.810 0.46 -6.96
JP Morgan Put 380 CRWD 20.09.2024   Put CrowdStrike Holdings... 20/09/2024 380.00 2.35 2.39 0.43 -6.57
JP Morgan Put 380 CRWD 21.11.2025   Put CrowdStrike Holdings... 21/11/2025 380.00 6.34 6.44 0.50 -1.80
JP Morgan Put 380 CRWD 18.10.2024   Put CrowdStrike Holdings... 18/10/2024 380.00 2.62 2.66 0.44 -5.39
JP Morgan Put 345 CRWD 26.07.2024   Put CrowdStrike Holdings... 26/07/2024 345.00 0.280 0.340 0.62 -13.50
* Too many results found, please restrict the search by using the filter options.