Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 38 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 38.00 - - 0.31 -8.72
BVT Put 44 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 44.00 - - 0.27 -6.48
BVT Put 44 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 44.00 - - 0.27 -6.48
BVT Put 46 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 46.00 - - 0.25 -8.11
BVT Put 46 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 46.00 - - 0.25 -8.11
BVT Put 46 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 46.00 - - 0.26 -6.26
BVT Put 46 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 46.00 - - 0.26 -6.26
BVT Put 44 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 44.00 - - 0.27 -8.42
BVT Put 44 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 44.00 - - 0.27 -8.42
BVT Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 42.00 - - 0.28 -8.63
BVT Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 42.00 - - 0.28 -8.63
BVT Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 40.00 - - 0.30 -8.70
BVT Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 40.00 - - 0.30 -8.70
BVT Put 36 CIS 20.06.2025   Put CISCO SYSTEMS DL-... 20/06/2025 36.00 - - 0.25 -8.45
BVT Put 36 CIS 20.06.2025   Put CISCO SYSTEMS DL-... 20/06/2025 36.00 - - 0.25 -8.45
BVT Put 47 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 47.00 - - 0.30 -27.19
BVT Put 47 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 47.00 - - 0.30 -27.19
BVT Put 54 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 54.00 - - 0.28 -11.50
BVT Put 54 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 54.00 - - 0.28 -11.50
BVT Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 45.00 - - 0.42 -20.64
BVT Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 45.00 - - 0.42 -20.64
BVT Put 43 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 43.00 - - 0.53 -16.71
BVT Put 43 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 43.00 - - 0.53 -16.71
BVT Put 49 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 49.00 - - 0.20 -36.41
BVT Put 49 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 49.00 - - 0.20 -36.41
BVT Put 51 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 51.00 - - 0.16 -29.79
BVT Put 51 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 51.00 - - 0.16 -29.79
BVT Put 55 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 55.00 - - 0.33 -9.27
BVT Put 55 CSCO 20.09.2024   Put Cisco Systems Inc 20/09/2024 55.00 - - 0.33 -9.27
Morgan Stanley Put 45 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20/12/2024 45.00 - - 0.12 -23.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.