Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 38 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 38,00 - - 0,31 -8,72
BVT Put 44 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 44,00 - - 0,27 -6,48
BVT Put 44 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 44,00 - - 0,27 -6,48
BVT Put 46 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 46,00 - - 0,25 -8,11
BVT Put 46 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 46,00 - - 0,25 -8,11
BVT Put 46 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 46,00 - - 0,26 -6,26
BVT Put 46 CSCO 20.06.2025   Put Cisco Systems Inc 20.06.2025 46,00 - - 0,26 -6,26
BVT Put 44 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 44,00 - - 0,27 -8,42
BVT Put 44 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 44,00 - - 0,27 -8,42
BVT Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 42,00 - - 0,28 -8,63
BVT Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 42,00 - - 0,28 -8,63
BVT Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 40,00 - - 0,30 -8,70
BVT Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 40,00 - - 0,30 -8,70
BVT Put 36 CIS 20.06.2025   Put CISCO SYSTEMS DL-... 20.06.2025 36,00 - - 0,25 -8,45
BVT Put 36 CIS 20.06.2025   Put CISCO SYSTEMS DL-... 20.06.2025 36,00 - - 0,25 -8,45
BVT Put 47 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 47,00 - - 0,30 -27,19
BVT Put 47 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 47,00 - - 0,30 -27,19
BVT Put 54 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 54,00 - - 0,28 -11,50
BVT Put 54 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 54,00 - - 0,28 -11,50
BVT Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 45,00 - - 0,42 -20,64
BVT Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 45,00 - - 0,42 -20,64
BVT Put 43 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 43,00 - - 0,53 -16,71
BVT Put 43 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 43,00 - - 0,53 -16,71
BVT Put 49 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 49,00 - - 0,20 -36,41
BVT Put 49 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 49,00 - - 0,20 -36,41
BVT Put 51 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 51,00 - - 0,16 -29,79
BVT Put 51 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 51,00 - - 0,16 -29,79
BVT Put 55 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 55,00 - - 0,33 -9,27
BVT Put 55 CSCO 20.09.2024   Put Cisco Systems Inc 20.09.2024 55,00 - - 0,33 -9,27
Morgan Stanley Put 45 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 20.12.2024 45,00 - - 0,12 -23,35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.