Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 38 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 38.00 0.030 0.040 0.31 -8.72
BVT Put 44 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 44.00 0.138 0.148 0.27 -6.48
BVT Put 44 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 44.00 0.138 0.148 0.27 -6.48
BVT Put 46 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 46.00 0.129 0.139 0.25 -8.11
BVT Put 46 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 46.00 0.129 0.139 0.25 -8.11
BVT Put 46 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 46.00 0.181 0.191 0.26 -6.26
BVT Put 46 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 46.00 0.181 0.191 0.26 -6.26
BVT Put 44 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 44.00 0.092 0.102 0.27 -8.42
BVT Put 44 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 44.00 0.091 0.101 0.27 -8.42
BVT Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 42.00 0.064 0.074 0.28 -8.63
BVT Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 42.00 0.064 0.074 0.28 -8.63
BVT Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 40.00 0.045 0.055 0.30 -8.70
BVT Put 40 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 40.00 0.044 0.054 0.30 -8.70
BVT Put 36 CIS 20.06.2025   Put CISCO SYSTEMS DL-... 6/20/2025 36.00 0.043 0.053 0.25 -8.45
BVT Put 36 CIS 20.06.2025   Put CISCO SYSTEMS DL-... 6/20/2025 36.00 0.043 0.053 0.25 -8.45
BVT Put 47 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 47.00 0.006 0.023 0.30 -27.19
BVT Put 47 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 47.00 0.006 0.023 0.30 -27.19
BVT Put 54 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 54.00 0.340 0.360 0.28 -11.50
BVT Put 54 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 54.00 0.340 0.360 0.28 -11.50
BVT Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 45.00 0.002 0.023 0.42 -20.64
BVT Put 45 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 45.00 0.002 0.023 0.42 -20.64
BVT Put 43 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 43.00 0.001 0.023 0.53 -16.71
BVT Put 43 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 43.00 0.001 0.023 0.53 -16.71
BVT Put 49 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 49.00 0.021 0.031 0.20 -36.41
BVT Put 49 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 49.00 0.021 0.031 0.20 -36.41
BVT Put 51 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 51.00 0.085 0.096 0.16 -29.79
BVT Put 51 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 51.00 0.084 0.095 0.16 -29.79
BVT Put 55 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 55.00 0.430 0.450 0.33 -9.27
BVT Put 55 CSCO 20.09.2024   Put Cisco Systems Inc 9/20/2024 55.00 0.430 0.450 0.33 -9.27
Morgan Stanley Put 45 CIS 20.12.2024   Put CISCO SYSTEMS DL-... 12/20/2024 45.00 0.062 0.067 0.12 -23.35
* Too many results found, please restrict the search by using the filter options.