Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 150 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 150.00 1.08 1.09 0.29 -3.69
Goldman Sachs Put 80 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 80.00 0.068 0.078 0.46 -3.43
Goldman Sachs Put 140 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 140.00 0.046 0.056 0.36 -13.77
Goldman Sachs Put 150 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 150.00 0.600 0.610 0.28 -6.20
Goldman Sachs Put 100 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 100.00 0.044 0.054 0.47 -5.12
Goldman Sachs Put 180 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 180.00 2.51 2.53 0.30 -2.74
Goldman Sachs Put 160 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 160.00 0.97 0.98 0.27 -5.48
Goldman Sachs Put 80 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 80.00 0.014 0.064 0.62 -4.04
Goldman Sachs Put 140 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 140.00 0.350 0.360 0.26 -7.61
Goldman Sachs Put 140 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 140.00 0.006 0.016 0.64 -13.58
Goldman Sachs Put 120 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 120.00 0.001 0.011 1.10 -8.51
Goldman Sachs Put 160 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 160.00 0.250 0.260 0.33 -17.69
Goldman Sachs Put 130 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 130.00 0.018 0.028 0.46 -11.66
Goldman Sachs Put 150 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 150.00 0.033 0.043 0.39 -20.65
Goldman Sachs Put 130 CVX 16.08.2024   Put Chevron Corporation 16/08/2024 130.00 0.002 0.012 0.87 -10.50
Goldman Sachs Put 180 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 180.00 2.11 2.12 0.29 -3.99
Goldman Sachs Put 160 CVX 16.01.2026   Put Chevron Corporation 16/01/2026 160.00 1.47 1.48 0.28 -3.42
Goldman Sachs Put 100 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 100.00 0.015 0.025 0.57 -5.57
Goldman Sachs Put 120 CVX 21.03.2025   Put Chevron Corporation 21/03/2025 120.00 0.100 0.110 0.36 -6.35
Goldman Sachs Put 150 CVX 20.12.2024   Put Chevron Corporation 20/12/2024 150.00 0.410 0.420 0.28 -8.10
Goldman Sachs Put 100 CVX 18.10.2024   Put Chevron Corporation 18/10/2024 100.00 0.004 0.014 0.75 -5.80
Goldman Sachs Put 180 CHV 17.01.2025   Put CHEVRON CORP. D... 17/01/2025 180.00 2.01 2.02 - -
Goldman Sachs Put 80 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 80.00 0.034 0.044 0.50 -4.17
Goldman Sachs Put 150 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 150.00 0.770 0.780 0.19 -6.98
Goldman Sachs Put 100 CHV 20.06.2025   Put CHEVRON CORP. D... 20/06/2025 100.00 0.080 0.090 0.37 -5.34
Goldman Sachs Put 160 CVX 17.01.2025   Put Chevron Corporation 17/01/2025 160.00 0.82 0.83 0.27 -6.52
Goldman Sachs Put 120 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 120.00 0.180 0.190 0.34 -5.42
Goldman Sachs Put 180 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 180.00 2.24 2.25 0.28 -3.52
Goldman Sachs Put 200 CVX 20.06.2025   Put Chevron Corporation 20/06/2025 200.00 3.80 3.81 0.33 -2.54
Goldman Sachs Put 150 CVX 20.09.2024   Put Chevron Corporation 20/09/2024 150.00 0.150 0.160 0.26 -16.95
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.