Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 140 CVX 18.09.2024   Put CHEVRON CORP. D... 18.09.2024 140,00 - - 0,19 -39,47
Soc. Generale Put 120 CVX 15.11.2024   Put Chevron Corporation 15.11.2024 120,00 - - 0,32 -14,34
Soc. Generale Put 140 CVX 15.11.2024   Put Chevron Corporation 15.11.2024 140,00 - - 0,25 -11,60
BVT Put 120 CHV 21.03.2025   Put CHEVRON CORP. D... 21.03.2025 120,00 - - 0,17 -12,16
JP Morgan Put 145 CVX 15.11.2024   Put Chevron Corporation 15.11.2024 145,00 - - 0,22 -11,15
Soc. Generale Put 145 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 145,00 - - 0,23 -20,14
BVT Put 110 CHV 20.06.2025   Put CHEVRON CORP. D... 20.06.2025 110,00 - - 0,22 -8,75
JP Morgan Put 140 CVX 15.11.2024   Put Chevron Corporation 15.11.2024 140,00 - - 0,24 -12,08
JP Morgan Put 135 CVX 15.11.2024   Put Chevron Corporation 15.11.2024 135,00 - - 0,27 -12,16
JP Morgan Put 140 CVX 18.06.2026   Put Chevron Corporation 18.06.2026 140,00 - - 0,37 -2,24
JP Morgan Put 120 CVX 18.06.2026   Put Chevron Corporation 18.06.2026 120,00 - - 0,38 -2,53
Soc. Generale Put 160 CVX 16.01.2026   Put Chevron Corporation 16.01.2026 160,00 - - 0,31 -2,67
Soc. Generale Put 145 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 145,00 - - 0,22 -13,90
Soc. Generale Put 125 CVX 15.11.2024   Put Chevron Corporation 15.11.2024 125,00 - - - -
JP Morgan Put 145 CVX 13.09.2024   Put Chevron Corporation 13.09.2024 145,00 - - 0,45 -15,81
Soc. Generale Put 155 CVX 15.11.2024   Put Chevron Corporation 15.11.2024 155,00 - - - -
Soc. Generale Put 135 CVX 15.11.2024   Put Chevron Corporation 15.11.2024 135,00 - - - -
Soc. Generale Put 100 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 100,00 - - - -
Soc. Generale Put 115 CVX 18.10.2024   Put Chevron Corporation 18.10.2024 115,00 - - - -
Soc. Generale Put 145 CVX 15.11.2024   Put Chevron Corporation 15.11.2024 145,00 - - - -
Soc. Generale Put 110 CVX 21.03.2025   Put Chevron Corporation 21.03.2025 110,00 - - - -
Soc. Generale Put 110 CVX 17.01.2025   Put Chevron Corporation 17.01.2025 110,00 - - - -
Soc. Generale Put 110 CVX 19.09.2025   Put Chevron Corporation 19.09.2025 110,00 - - - -
JP Morgan Put 135 CVX 18.06.2026   Put Chevron Corporation 18.06.2026 135,00 - - 0,34 -2,57
Soc. Generale Put 160 CVX 20.12.2024   Put Chevron Corporation 20.12.2024 160,00 2,030 2,040 0,28 -5,24
JP Morgan Put 145 CVX 27.09.2024   Put Chevron Corporation 27.09.2024 145,00 - - 0,38 -11,45
JP Morgan Put 125 CVX 18.06.2026   Put Chevron Corporation 18.06.2026 125,00 - - 0,38 -2,46
JP Morgan Put 140 CVX 27.09.2024   Put Chevron Corporation 27.09.2024 140,00 - - 0,41 -12,84
JP Morgan Put 130 CVX 18.06.2026   Put Chevron Corporation 18.06.2026 130,00 - - 0,35 -2,64
Soc. Generale Put 180 CVX 20.09.2024   Put Chevron Corporation 20.09.2024 180,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.