Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 550 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 550.00 0.057 0.063 0.45 5.46
Morgan Stanley Call 425 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 425.00 0.139 0.145 0.42 4.92
Morgan Stanley Call 490 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 490.00 0.082 0.088 0.43 5.33
Morgan Stanley Call 540 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 540.00 0.060 0.066 0.45 5.45
Morgan Stanley Call 325 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 325.00 0.870 0.900 0.25 9.92
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 500.00 0.170 0.198 0.70 8.33
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 475.00 0.016 0.040 0.75 7.16
Morgan Stanley Call 440 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 440.00 0.018 0.040 0.66 7.84
Morgan Stanley Call 350 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 350.00 0.390 0.420 0.39 11.51
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 0.178 0.206 0.60 9.38
Morgan Stanley Call 560 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 560.00 0.015 0.040 0.93 6.12
Morgan Stanley Call 490 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 490.00 0.031 0.040 0.57 6.47
Morgan Stanley Call 410 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 410.00 0.063 0.069 0.51 6.37
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 0.144 0.150 0.52 5.38
Morgan Stanley Call 330 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 330.00 0.194 0.200 0.53 4.93
Morgan Stanley Call 540 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 540.00 0.024 0.040 0.59 6.36
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 550.00 0.015 0.040 0.91 6.22
Morgan Stanley Call 420 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 420.00 0.099 0.105 0.43 5.75
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 0.490 0.500 0.55 4.22
Morgan Stanley Call 390 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 390.00 0.136 0.142 0.42 5.42
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 460.00 0.017 0.040 0.71 7.42
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.98 1.01 0.25 12.50
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 0.222 0.250 0.49 10.57
Morgan Stanley Call 390 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 390.00 0.081 0.087 0.51 6.12
Morgan Stanley Call 430 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 430.00 0.050 0.056 0.52 6.53
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 520.00 0.026 0.040 0.61 6.15
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 470.00 0.035 0.041 0.55 6.63
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 600.00 0.020 0.040 0.71 5.53
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 310.00 0.260 0.270 0.56 4.38
Morgan Stanley Call 330 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 330.00 0.280 0.290 0.43 4.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.