Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 400 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 400.00 - - 0.44 3.28
JP Morgan Call 320 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 320.00 - - 0.45 2.81
JP Morgan Call 280 CHTR 19.07.2024   Call Charter Communicatio... 19/07/2024 280.00 - - 0.51 8.53
Goldman Sachs Call 320 CHTR 19.07.2024   Call Charter Communicatio... 19/07/2024 320.00 - - 0.43 17.73
JP Morgan Call 300 CHTR 19.07.2024   Call Charter Communicatio... 19/07/2024 300.00 - - 0.40 13.93
JP Morgan Call 400 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 400.00 - - 0.43 5.16
JP Morgan Call 420 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 420.00 - - 0.43 4.52
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 220.00 - - 0.54 2.70
JP Morgan Call 260 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 260.00 - - 0.42 3.66
Goldman Sachs Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 - - 0.43 6.70
BNP Paribas Call 300 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 300.00 - - 0.45 4.19
Goldman Sachs Call 300 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 300.00 - - 0.49 7.55
JP Morgan Call 360 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 360.00 - - 0.43 3.99
Goldman Sachs Call 450 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 450.00 - - 0.42 5.04
Goldman Sachs Call 280 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 280.00 - - 0.50 6.25
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 - - - -
Morgan Stanley Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 - - 0.46 4.02
Morgan Stanley Call 260 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 260.00 - - 0.48 3.56
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 - - 0.44 6.46
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 350.00 - - 0.49 5.42
Morgan Stanley Call 540 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 540.00 - - 0.55 6.52
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 525.00 - - 0.78 6.64
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 310.00 - - 0.14 11.26
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 290.00 - - - -
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 310.00 - - 0.18 11.53
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 460.00 - - 0.66 7.47
Morgan Stanley Call 285 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 285.00 - - 0.06 17.56
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 325.00 - - 0.31 11.73
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 425.00 - - 0.48 10.53
Morgan Stanley Call 310 CHTR 21.03.2025   Call Charter Communicatio... 21/03/2025 310.00 - - 0.44 3.93
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.