Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 350 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 350.00 0.056 0.091 0.51 8.01
Morgan Stanley Call 285 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 285.00 1.39 1.42 - -
Morgan Stanley Call 265 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 265.00 1.59 1.62 - -
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 350.00 0.940 0.970 0.35 7.76
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 250.00 1.84 1.87 - -
Morgan Stanley Call 360 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 360.00 0.192 0.198 0.42 4.99
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 270.00 0.350 0.360 0.50 5.14
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 450.00 0.340 0.370 0.45 7.78
Morgan Stanley Call 390 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 390.00 0.190 0.196 0.41 4.58
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 375.00 0.500 0.530 0.34 9.05
Morgan Stanley Call 295 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 295.00 1.06 1.09 0.22 13.07
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 270.00 1.52 1.55 - -
Morgan Stanley Call 290 CHTR 21.03.2025   Call Charter Communicatio... 3/21/2025 290.00 1.34 1.37 0.09 13.86
Morgan Stanley Call 500 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 500.00 0.076 0.082 0.43 5.36
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 575.00 0.015 0.040 0.96 5.99
Morgan Stanley Call 450 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 450.00 0.111 0.117 0.42 5.10
Morgan Stanley Call 320 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 320.00 0.223 0.229 0.54 4.70
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 450.00 0.018 0.040 0.69 7.62
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 475.00 0.177 0.205 0.65 8.74
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 300.00 1.79 1.82 0.26 7.68
Morgan Stanley Call 580 CHTR 20.06.2025   Call Charter Communicatio... 6/20/2025 580.00 0.049 0.055 0.46 5.47
Morgan Stanley Call 380 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 380.00 0.092 0.098 0.51 5.94
Morgan Stanley Call 300 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 300.00 1.44 1.47 0.35 8.93
Morgan Stanley Call 490 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 490.00 0.016 0.040 0.79 6.92
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 460.00 0.038 0.044 0.54 6.62
Morgan Stanley Call 510 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 510.00 0.027 0.040 0.60 6.25
Morgan Stanley Call 550 CHTR 20.09.2024   Call Charter Communicatio... 9/20/2024 550.00 0.163 0.191 0.79 7.64
Morgan Stanley Call 420 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 420.00 0.055 0.061 0.52 6.46
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 580.00 0.021 0.040 0.63 6.00
Morgan Stanley Call 500 CHTR 20.12.2024   Call Charter Communicatio... 12/20/2024 500.00 0.029 0.040 0.59 6.36
* Too many results found, please restrict the search by using the filter options.