Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 250 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 250.00 2.83 2.85 0.42 5.10
BNP Paribas Call 300 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 300.00 1.77 1.78 0.22 6.37
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 2.46 2.48 0.23 7.95
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 280.00 0.260 0.280 0.24 20.53
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 300.00 0.360 0.370 0.22 14.61
BNP Paribas Call 200 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 200.00 7.27 7.31 0.23 3.21
JP Morgan Call 240 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 240.00 2.55 - 0.42 10.07
Goldman Sachs Call 240 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 240.00 2.65 2.70 0.26 9.44
Goldman Sachs Call 400 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 400.00 0.028 0.078 0.42 11.90
Goldman Sachs Call 320 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 320.00 0.015 0.085 0.62 18.93
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 220.00 4.78 4.79 0.25 5.04
BVT Call 240 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 240.00 3.680 3.700 0.24 5.67
BVT Call 250 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 250.00 2.990 3.010 0.23 6.41
BVT Call 230 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 230.00 4.050 4.070 0.26 5.78
BVT Call 300 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 300.00 0.75 0.77 - -
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 270.00 1.300 1.320 0.22 10.82
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 240.00 2.780 2.800 0.27 9.19
BVT Call 290 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 290.00 1.010 1.030 0.21 9.87
BVT Call 280 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 280.00 1.760 1.780 0.21 7.56
BVT Call 230 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 230.00 4.420 4.440 0.25 5.00
BVT Call 260 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 260.00 2.360 2.380 0.22 7.30
BVT Call 240 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 240.00 4.080 4.100 0.24 4.95
BVT Call 260 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 260.00 2.810 2.830 0.22 6.14
BVT Call 230 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 230.00 4.790 4.810 0.25 4.46
BVT Call 290 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 290.00 1.370 1.390 0.21 8.15
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 250.00 1.930 1.950 0.25 11.86
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 0.115 0.128 0.25 22.94
BVT Call 230 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 230.00 3.660 3.680 0.31 7.17
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 290.00 0.580 0.600 0.22 13.38
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 0.880 0.900 0.22 12.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.