Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 340 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 340.00 1.340 1.410 0.27 5.77
JP Morgan Call 300 ADP 21.02.2025   Call Automatic Data Proce... 21/02/2025 300.00 1.000 1.030 0.27 8.57
Goldman Sachs Call 350 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 350.00 0.069 0.089 0.32 14.27
BNP Paribas Call 280 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 280.00 1.80 1.81 0.22 7.32
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 260.00 1.84 1.86 0.22 9.37
Goldman Sachs Call 220 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 220.00 5.72 5.74 0.20 3.90
Goldman Sachs Call 350 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 350.00 0.220 0.270 0.21 11.25
BVT Call 260 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 260.00 1.100 1.120 0.21 16.47
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 220.00 4.82 4.83 0.27 5.12
BVT Call 240 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 240.00 3.970 3.990 0.24 4.95
BVT Call 280 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 280.00 1.670 1.690 0.21 7.56
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 250.00 2.61 2.62 0.22 7.59
JP Morgan Call 250 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 250.00 - - 0.35 14.57
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 270.00 1.220 1.240 0.22 10.82
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 240.00 2.660 2.680 0.27 9.19
BVT Call 260 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 260.00 2.260 2.280 0.22 7.30
BVT Call 260 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 260.00 2.700 2.720 0.22 6.14
BVT Call 230 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 230.00 4.680 4.700 0.25 4.46
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 290.00 0.106 0.119 0.25 22.94
BVT Call 230 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 230.00 3.540 3.560 0.31 7.17
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 290.00 0.540 0.560 0.22 13.38
BVT Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 1.270 1.290 0.21 9.06
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 270.00 0.550 0.570 0.23 18.09
BVT Call 290 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 290.00 0.940 0.960 0.21 9.87
BVT Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 1.010 1.030 0.21 8.77
BVT Call 270 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 270.00 1.720 1.740 0.21 8.28
BVT Call 250 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 250.00 3.310 3.330 0.23 5.50
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 2.420 2.440 0.23 7.95
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 240.00 3.140 3.160 0.25 6.77
BVT Call 240 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 240.00 3.570 3.590 0.24 5.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.