Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 340 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 340.00 1.330 1.400 0.27 5.77
JP Morgan Call 260 ADP 09.08.2024   Call Automatic Data Proce... 09/08/2024 260.00 0.860 0.870 0.60 14.29
BVT Call 300 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 300.00 0.720 0.740 - -
Goldman Sachs Call 350 ADP 15.11.2024   Call Automatic Data Proce... 15/11/2024 350.00 0.070 0.090 0.32 14.27
BNP Paribas Call 280 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 280.00 1.79 1.80 0.22 7.32
JP Morgan Call 240 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 240.00 4.32 4.36 0.25 4.81
BVT Call 250 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 250.00 2.97 2.99 0.23 6.41
BVT Call 230 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 230.00 4.520 4.540 0.25 5.00
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 260.00 1.84 1.85 0.23 9.24
Goldman Sachs Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 1.62 1.64 0.20 6.85
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 1.010 1.020 0.21 11.12
BVT Call 280 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 280.00 1.810 1.830 0.21 7.56
BVT Call 260 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 260.00 2.440 2.460 0.22 7.30
BVT Call 240 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 240.00 4.170 4.190 0.24 4.95
BVT Call 260 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 260.00 2.870 2.890 0.22 6.14
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 240.00 2.890 2.910 0.27 9.19
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 290.00 0.600 0.620 0.22 13.38
BVT Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 1.390 1.410 0.21 9.06
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 270.00 1.350 1.370 0.22 10.82
BVT Call 230 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 230.00 4.880 4.900 0.25 4.46
BVT Call 270 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 270.00 1.870 1.890 0.21 8.28
BVT Call 300 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 300.00 1.090 1.110 0.21 8.77
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 250.00 2.590 2.610 0.23 7.95
BVT Call 250 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 250.00 3.490 3.510 0.23 5.50
BVT Call 270 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 270.00 2.310 2.330 0.22 6.86
BVT Call 290 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 290.00 1.040 1.060 0.21 9.87
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 260.00 1.920 1.940 0.22 9.37
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 240.00 3.340 3.360 0.25 6.77
BVT Call 240 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 240.00 3.770 3.790 0.24 5.67
BVT Call 260 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 260.00 1.190 1.210 0.21 16.47
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.