Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 ADP 19.12.2025   Call Automatic Data Proce... 12/19/2025 290.00 0.960 1.000 0.21 6.96
Goldman Sachs Call 250 ADP 16.08.2024   Call Automatic Data Proce... 8/16/2024 250.00 0.190 0.220 0.24 21.91
Morgan Stanley Call 260 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 260.00 0.490 0.530 0.29 9.68
JP Morgan Call 320 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 320.00 0.370 0.470 0.26 8.11
Morgan Stanley Call 310 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 310.00 0.090 0.124 0.25 14.19
JP Morgan Call 330 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 330.00 - - 0.32 11.01
Morgan Stanley Call 380 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 380.00 0.107 0.141 0.27 9.79
JP Morgan Call 290 ADP 16.01.2026   Call Automatic Data Proce... 1/16/2026 290.00 1.53 1.63 0.26 5.40
Morgan Stanley Call 280 ADP 21.03.2025   Call Automatic Data Proce... 3/21/2025 280.00 0.390 0.430 0.20 11.20
Goldman Sachs Call 300 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 300.00 0.003 0.073 0.84 16.92
Morgan Stanley Call 310 ADP 20.06.2025   Call Automatic Data Proce... 6/20/2025 310.00 0.270 0.310 0.21 10.38
JP Morgan Call 260 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 260.00 0.930 0.970 0.35 6.95
Morgan Stanley Call 300 ADP 19.12.2025   Call Automatic Data Proce... 12/19/2025 300.00 0.780 0.820 0.21 7.25
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 270.00 0.120 0.135 0.23 20.09
Morgan Stanley Call 320 ADP 19.12.2025   Call Automatic Data Proce... 12/19/2025 320.00 0.530 0.570 0.22 7.75
Goldman Sachs Call 280 ADP 16.08.2024   Call Automatic Data Proce... 8/16/2024 280.00 0.038 0.088 0.37 18.86
Morgan Stanley Call 360 ADP 19.12.2025   Call Automatic Data Proce... 12/19/2025 360.00 0.300 0.340 0.24 8.02
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 270.00 0.320 0.360 0.21 13.58
Morgan Stanley Call 320 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 320.00 0.081 0.115 0.32 11.71
JP Morgan Call 250 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 250.00 0.037 0.087 0.31 37.66
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 290.00 0.069 0.103 0.30 17.62
JP Morgan Call 290 ADP 15.11.2024   Call Automatic Data Proce... 11/15/2024 290.00 0.170 0.220 0.27 13.26
Morgan Stanley Call 250 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 250.00 0.340 0.380 0.21 17.50
Goldman Sachs Call 280 ADP 19.07.2024   Call Automatic Data Proce... 7/19/2024 280.00 0.007 0.077 0.66 20.20
Morgan Stanley Call 280 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 6/20/2025 280.00 0.630 0.670 0.26 7.58
JP Morgan Call 300 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 300.00 - - 0.37 7.87
Morgan Stanley Call 240 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 240.00 1.18 1.22 0.33 7.16
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 9/20/2024 280.00 0.065 0.076 0.24 21.29
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 360.00 0.070 0.104 0.34 11.36
JP Morgan Call 220 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 1/17/2025 220.00 2.75 2.78 0.43 4.48
* Too many results found, please restrict the search by using the filter options.