Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 310 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 310.00 - - 0.20 9.78
UBS Call 305 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 305.00 - - 0.20 11.89
UBS Call 305 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 305.00 - - 0.19 6.86
UBS Call 305 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 305.00 - - 0.20 7.95
UBS Call 310 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 310.00 - - 0.20 8.23
UBS Call 305 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 305.00 - - 0.20 7.02
UBS Call 280 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 280.00 - - 0.20 6.60
UBS Call 250 ADP 19.09.2025   Call Automatic Data Proce... 19/09/2025 250.00 - - 0.20 5.16
BNP Paribas Call 200 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 200.00 7.180 7.220 0.21 3.15
BNP Paribas Call 250 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 250.00 3.270 3.280 0.22 5.46
BNP Paribas Call 250 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 250.00 3.950 3.960 0.21 4.48
BNP Paribas Call 300 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 300.00 0.650 0.660 0.20 11.44
BNP Paribas Call 220 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 220.00 5.750 5.790 0.22 3.62
BNP Paribas Call 220 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 220.00 5.810 5.850 0.22 3.60
BNP Paribas Call 250 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 250.00 3.880 3.890 0.22 4.55
BNP Paribas Call 200 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 200.00 7.220 7.260 0.20 3.14
BNP Paribas Call 200 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 20/12/2024 200.00 - - 0.72 3.07
BNP Paribas Call 250 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 250.00 2.880 2.890 0.23 6.27
BNP Paribas Call 220 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 220.00 4.840 4.850 0.25 4.66
BNP Paribas Call 280 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 280.00 1.290 1.300 0.21 9.17
BNP Paribas Call 220 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 220.00 5.320 5.340 0.24 4.03
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 280.00 0.780 0.790 0.20 13.34
BNP Paribas Call 300 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 300.00 1.650 1.660 0.21 6.49
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 260.00 1.770 1.780 0.22 9.24
BNP Paribas Call 300 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 300.00 1.740 1.750 0.21 6.28
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 220.00 4.780 - 0.24 4.89
BNP Paribas Call 280 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 280.00 1.710 1.720 0.21 7.39
BNP Paribas Call 280 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 280.00 0.910 0.920 0.20 11.96
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 250.00 1.810 - 0.22 12.63
BNP Paribas Call 250 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 250.00 2.530 2.540 0.22 7.38
* Too many results found, please restrict the search by using the filter options.