Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40.03 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 40.03 - - 0.31 3.86
Goldman Sachs Call 50.04 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 50.04 - - 0.33 4.57
Goldman Sachs Call 70.06 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 70.06 - - 0.85 6.42
Goldman Sachs Call 70.06 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 70.06 - - 0.44 5.45
Goldman Sachs Call 60 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 60.00 - - 0.35 4.93
Goldman Sachs Call 45 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 45.00 - - 0.39 10.77
Goldman Sachs Call 50 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 50.00 - - 0.33 4.57
Goldman Sachs Call 40 QIA 19.12.2025   Call QIAGEN NV 2025-12-19 40.00 - - 0.31 3.85
Goldman Sachs Call 40 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 40.00 - - 0.32 4.61
Goldman Sachs Call 45 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 45.00 - - 0.33 5.20
Goldman Sachs Call 55 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 55.00 - - 0.56 9.19
Goldman Sachs Call 50 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 50.00 - - 0.48 9.95
Goldman Sachs Call 50 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 50.00 - - 0.34 5.61
Goldman Sachs Call 50 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 50.00 - - 0.39 7.60
Goldman Sachs Call 60 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 60.00 - - 0.40 5.55
Goldman Sachs Call 60 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 60.00 - - 0.51 6.60
Goldman Sachs Call 60 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 60.00 - - 0.70 7.36
Goldman Sachs Call 40 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 40.00 - - 0.34 9.79
Goldman Sachs Call 40 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 40.00 - - 0.34 6.30
Goldman Sachs Call 45 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 45.00 - - 0.36 7.22
Goldman Sachs Call 70 QIA 20.06.2025   Call QIAGEN NV 2025-06-20 70.00 - - 0.44 5.46
Goldman Sachs Call 70 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 70.00 - - 0.59 6.13
Goldman Sachs Call 70 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 70.00 - - 0.85 6.42
Goldman Sachs Call 50 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 50.00 - - 0.36 6.44
Goldman Sachs Call 40 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 40.00 - - 0.33 5.27
Goldman Sachs Call 60 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 60.00 - - 0.43 6.09
Goldman Sachs Call 45 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 45.00 - - 0.34 6.01
Goldman Sachs Call 35 QIA 21.03.2025   Call QIAGEN NV 2025-03-21 35.00 - - 0.33 4.25
Goldman Sachs Call 35 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 35.00 - - 0.35 6.54
Goldman Sachs Call 35 QIA 20.12.2024   Call QIAGEN NV 2024-12-20 35.00 - - 0.35 4.89
* Too many results found, please restrict the search by using the filter options.