Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.40 - - - -
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.90 - - 0.26 8.44
Soc. Generale Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.70 - - - -
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.50 - - - -
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 - - - -
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 - - - -
Soc. Generale Call 1.4 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.40 - - - -
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.41 4.86
Soc. Generale Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 - - 0.31 3.32
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.57 2.28
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 - - 0.57 2.16
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.60 - - 0.58 2.03
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 2.50 - - 0.64 4.28
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 1.50 - - 0.46 3.00
UniCredit Call 4 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 4.00 - - 0.69 2.64
UniCredit Call 2.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.20 - - 0.63 3.07
Morgan Stanley Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 - - 0.56 3.70
Morgan Stanley Call 1.7 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.70 - - 0.58 4.11
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.30 0.0600 0.1200 0.63 6.76
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 2.20 0.3300 0.3900 0.63 3.07
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18/09/2024 2.10 0.1100 0.1700 0.55 6.53
UniCredit Call 2.1 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.10 - - 0.55 6.53
UniCredit Call 2.8 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 2.80 - - 0.68 3.40
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.60 - - 0.68 7.47
UniCredit Call 2.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 2.50 - - 0.57 2.57
UniCredit Call 2 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 2.00 - - 0.53 2.42
UniCredit Call 2.4 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.40 - - 0.63 7.20
UniCredit Call 3 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 3.00 - - 0.61 2.64
UniCredit Call 3.5 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17/12/2025 3.50 - - 0.65 2.66
UniCredit Call 2.3 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 2.30 - - 0.63 6.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.