Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.2 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 5.20 - - 0.61 7.29
Soc. Generale Call 4.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.50 - - 0.27 12.29
UniCredit Call 4.6 GLEN 18.09.2024   Call Glencore Plc 2024-09-18 4.60 - - - -
UniCredit Call 6 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 6.00 - - 0.25 8.12
UniCredit Call 5.8 GLEN 18.09.2024   Call Glencore Plc 2024-09-18 5.80 - - 0.20 25.22
UniCredit Call 5 GLEN 17.12.2025   Call Glencore Plc 2025-12-17 5.00 - - 0.20 4.78
UniCredit Call 4.9 GLEN 18.09.2024   Call Glencore PLC ORD USD... 2024-09-18 4.90 - - 0.53 7.73
UniCredit Call 5.2 GLEN 19.03.2025   Call Glencore PLC ORD USD... 2025-03-19 5.20 - - 0.42 4.90
UniCredit Call 4.907 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 4.91 - - - -
UniCredit Call 4.416 GLEN 18.12.2024   Call Glencore Plc 2024-12-18 4.42 - - - -
UniCredit Call 5.5 GLEN 18.06.2025   Call Glencore Plc 2025-06-18 5.50 - - 0.20 7.33
UniCredit Call 4 GLEN 18.06.2025   Call Glencore Plc 2025-06-18 4.00 - - - -
BVT Call 5.6 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.60 - - 0.28 6.99
BVT Call 3.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 3.60 - - 0.51 4.22
BVT Call 5.6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 5.60 - - 0.28 8.76
BVT Call 6 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 6.00 - - 0.28 9.77
BVT Call 5.4 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.40 - - 0.29 6.49
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 4.00 - - 0.33 5.03
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.60 - - 0.36 16.94
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.40 - - 0.31 18.86
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 4.40 - - 0.29 10.71
BVT Call 5.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.40 - - 0.27 11.87
BVT Call 5.2 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.20 - - 0.27 10.96
Soc. Generale Call 4.5 GLEN 21.03.2025   Call Glencore PLC ORD USD... 2025-03-21 4.50 - - 0.30 5.50
Soc. Generale Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 2024-09-20 5.00 - - 0.28 17.33
Soc. Generale Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.00 - - 0.29 9.24
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 6.50 - - 0.39 5.46
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 2024-12-20 5.50 - - 0.29 11.13
UniCredit Call 4.8 GLEN 18.09.2024   Call Glencore Plc 2024-09-18 4.80 - - - -
UniCredit Call 4.5 GLEN 19.03.2025   Call Glencore Plc 2025-03-19 4.50 - - - -
* Too many results found, please restrict the search by using the filter options.