Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.235 GBP/USD 19.07.2024   Put - 2024-07-19 1.24 0.190 0.210 - -
Deutsche Bank Put 1.235 GBP/USD 19.07.2024   Put - 2024-07-19 1.24 0.180 0.200 - -
Deutsche Bank Put 1.23 GBP/USD 19.07.2024   Put - 2024-07-19 1.23 0.130 0.150 - -
Deutsche Bank Put 1.23 GBP/USD 19.07.2024   Put - 2024-07-19 1.23 0.130 0.150 - -
Deutsche Bank Put 1.225 GBP/USD 19.07.2024   Put - 2024-07-19 1.23 0.090 0.110 - -
Deutsche Bank Put 1.225 GBP/USD 19.07.2024   Put - 2024-07-19 1.23 0.090 0.110 - -
Deutsche Bank Put 1.22 GBP/USD 19.07.2024   Put - 2024-07-19 1.22 0.050 0.100 - -
Deutsche Bank Put 1.22 GBP/USD 19.07.2024   Put - 2024-07-19 1.22 0.050 0.100 - -
Deutsche Bank Put 1.215 GBP/USD 19.07.2024   Put - 2024-07-19 1.22 0.025 0.100 - -
Deutsche Bank Put 1.215 GBP/USD 19.07.2024   Put - 2024-07-19 1.22 0.025 0.100 - -
Deutsche Bank Put 1.21 GBP/USD 19.07.2024   Put - 2024-07-19 1.21 0.010 0.100 - -
Deutsche Bank Put 1.21 GBP/USD 19.07.2024   Put - 2024-07-19 1.21 0.010 0.100 - -
Deutsche Bank Put 1.205 GBP/USD 19.07.2024   Put - 2024-07-19 1.21 0.001 0.100 - -
Deutsche Bank Put 1.205 GBP/USD 19.07.2024   Put - 2024-07-19 1.21 0.001 0.100 - -
Deutsche Bank Put 1.2 GBP/USD 19.07.2024   Put - 2024-07-19 1.20 0.001 0.100 - -
Deutsche Bank Put 1.2 GBP/USD 19.07.2024   Put - 2024-07-19 1.20 0.001 0.100 - -
Deutsche Bank Put 1.225 GBP/USD 16.08.2024   Put - 2024-08-16 1.23 0.270 0.290 - -
Deutsche Bank Put 1.225 GBP/USD 16.08.2024   Put - 2024-08-16 1.23 0.270 0.290 - -
Deutsche Bank Put 1.22 GBP/USD 16.08.2024   Put - 2024-08-16 1.22 0.210 0.230 - -
Deutsche Bank Put 1.22 GBP/USD 16.08.2024   Put - 2024-08-16 1.22 0.210 0.230 - -
Deutsche Bank Put 1.215 GBP/USD 16.08.2024   Put - 2024-08-16 1.22 0.160 0.180 - -
Deutsche Bank Put 1.215 GBP/USD 16.08.2024   Put - 2024-08-16 1.22 0.160 0.180 - -
Deutsche Bank Put 1.21 GBP/USD 16.08.2024   Put - 2024-08-16 1.21 0.120 0.140 - -
Deutsche Bank Put 1.21 GBP/USD 16.08.2024   Put - 2024-08-16 1.21 0.120 0.140 - -
Deutsche Bank Put 1.205 GBP/USD 16.08.2024   Put - 2024-08-16 1.21 0.080 0.100 - -
Deutsche Bank Put 1.205 GBP/USD 16.08.2024   Put - 2024-08-16 1.21 0.075 0.100 - -
Deutsche Bank Put 1.2 GBP/USD 16.08.2024   Put - 2024-08-16 1.20 0.050 0.100 - -
Deutsche Bank Put 1.2 GBP/USD 16.08.2024   Put - 2024-08-16 1.20 0.050 0.100 - -
Deutsche Bank Put 1.195 GBP/USD 16.08.2024   Put - 2024-08-16 1.20 0.030 0.100 - -
Deutsche Bank Put 1.195 GBP/USD 16.08.2024   Put - 2024-08-16 1.20 0.030 0.100 - -
* Too many results found, please restrict the search by using the filter options.