Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 60.00 - - 0.26 -7.72
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 60.00 0.220 0.240 0.26 -7.72
UC WAR. PUT 06/26 BNP   Put BNP PARIBAS INH. ... 17.06.2026 50.00 0.4000 0.4500 0.36 -2.72
UniCredit Put 50 BNP 17.06.2026   Put BNP PARIBAS INH. ... 17.06.2026 50.00 - - 0.36 -2.72
UniCredit Put 50 BNP 17.06.2026   Put BNP PARIBAS INH. ... 17.06.2026 50.00 0.400 0.450 0.36 -2.72
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 60.00 1.1000 1.1900 0.17 -13.15
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 60.00 - - 0.17 -13.15
UniCredit Put 60 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 60.00 1.100 1.190 0.17 -13.15
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18.09.2024 60.00 0.7600 0.8500 0.20 -16.72
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 60.00 - - 0.20 -16.72
UniCredit Put 60 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 60.00 0.760 0.850 0.20 -16.72
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18.09.2024 70.00 3.2700 3.3600 - -
UniCredit Put 70 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 70.00 - - - -
UniCredit Put 70 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 70.00 3.270 3.360 - -
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18.09.2024 75.00 4.3600 4.4500 - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 75.00 - - - -
UniCredit Put 75 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 75.00 4.360 4.450 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 70.00 2.8900 2.9800 - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 70.00 - - - -
UniCredit Put 70 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 70.00 2.890 2.980 - -
UC DIS.CERT. 12/24 PUT BNP   Put BNP PARIBAS INH. ... 18.12.2024 75.00 3.8100 3.9000 - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 75.00 - - - -
UniCredit Put 75 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18.12.2024 75.00 3.810 3.900 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 19.03.2025 70.00 2.6800 2.7700 - -
UniCredit Put 70 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 70.00 - - - -
UniCredit Put 70 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 70.00 2.680 2.770 - -
UC DIS.CERT. 03/25 PUT BNP   Put BNP PARIBAS INH. ... 19.03.2025 75.00 3.4500 3.5400 - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 75.00 - - - -
UniCredit Put 75 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19.03.2025 75.00 3.450 3.540 - -
UC DIS.CERT. 06/25 PUT BNP   Put BNP PARIBAS INH. ... 18.06.2025 70.00 3.1100 3.2000 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.