Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/25 PER   Call PERNOD RICARD ... 17/12/2025 140.00 0.8500 0.8600 0.18 6.57
UniCredit Call 140 PER 17.12.2025   Call PERNOD RICARD ... 17/12/2025 140.00 0.860 0.870 0.18 6.57
UniCredit Call 140 PER 17.12.2025   Call PERNOD RICARD ... 17/12/2025 140.00 0.850 0.860 0.18 6.57
UC WAR. CALL 12/25 PER   Call PERNOD RICARD ... 17/12/2025 150.00 0.5800 0.5900 0.19 7.23
UniCredit Call 150 PER 17.12.2025   Call PERNOD RICARD ... 17/12/2025 150.00 0.580 0.590 0.19 7.23
UniCredit Call 150 PER 17.12.2025   Call PERNOD RICARD ... 17/12/2025 150.00 0.580 0.590 0.19 7.23
UC WAR. CALL 12/25 PER   Call PERNOD RICARD ... 17/12/2025 160.00 0.3900 0.4000 0.20 7.80
UniCredit Call 160 PER 17.12.2025   Call PERNOD RICARD ... 17/12/2025 160.00 0.400 0.410 0.20 7.80
UniCredit Call 160 PER 17.12.2025   Call PERNOD RICARD ... 17/12/2025 160.00 0.390 0.400 0.20 7.80
UC WAR. CALL 12/25 PER   Call PERNOD RICARD ... 17/12/2025 180.00 0.1700 0.1900 0.21 8.72
UniCredit Call 180 PER 17.12.2025   Call PERNOD RICARD ... 17/12/2025 180.00 0.170 0.190 0.21 8.72
UniCredit Call 180 PER 17.12.2025   Call PERNOD RICARD ... 17/12/2025 180.00 0.170 0.190 0.21 8.72
UC WAR. CALL 03/25 PER   Call PERNOD RICARD ... 19/03/2025 125.00 1.0700 1.0800 0.20 6.96
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 125.00 1.09 1.10 0.20 6.96
UniCredit Call 125 PER 19.03.2025   Call PERNOD RICARD ... 19/03/2025 125.00 1.070 1.080 0.20 6.96
Morgan Stanley Call 170 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 170.00 0.108 0.114 0.30 11.40
Morgan Stanley Call 172.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 172.50 0.104 0.110 0.30 11.23
Morgan Stanley Call 175 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 175.00 0.100 0.106 0.31 11.09
Morgan Stanley Call 177.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 177.50 0.098 0.104 0.32 10.87
Morgan Stanley Call 180 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 180.00 0.096 0.102 0.33 10.70
Morgan Stanley Call 182.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 182.50 0.094 0.100 0.34 10.51
Morgan Stanley Call 185 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 185.00 0.092 0.098 0.35 10.34
Morgan Stanley Call 187.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 187.50 0.091 0.097 0.36 10.16
Morgan Stanley Call 190 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 190.00 0.090 0.096 0.36 10.01
Morgan Stanley Call 192.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 192.50 0.089 0.095 0.37 9.85
Morgan Stanley Call 195 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 195.00 0.086 0.092 0.38 9.73
Morgan Stanley Call 197.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 197.50 0.087 0.093 0.39 9.55
Morgan Stanley Call 200 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 200.00 0.085 0.091 0.40 9.45
Morgan Stanley Call 202.5 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 202.50 0.085 0.091 0.40 9.29
Morgan Stanley Call 205 PER 20.12.2024   Call PERNOD RICARD ... 20/12/2024 205.00 0.085 0.091 0.41 9.14
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.