Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 28 AXA 16.08.2024   Put AXA S.A. INH. EO... 16/08/2024 28.00 0.009 0.014 0.45 -18.20
Goldman Sachs Put 15 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 15.00 0.016 0.026 0.57 -3.71
Goldman Sachs Put 25 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 25.00 0.072 0.082 0.33 -5.38
Goldman Sachs Put 30 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 30.00 0.200 0.210 0.30 -4.56
Goldman Sachs Put 20 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 20.00 0.031 0.041 0.42 -4.72
Goldman Sachs Put 25 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 25.00 0.027 0.037 0.34 -8.87
Goldman Sachs Put 30 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 30.00 0.041 0.048 0.28 -14.39
Goldman Sachs Put 20 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 20.00 0.005 0.010 0.82 -6.49
Goldman Sachs Put 25 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 25.00 0.010 0.015 0.46 -11.52
Goldman Sachs Put 15 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 15.00 0.003 0.023 1.20 -4.49
Goldman Sachs Put 28 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 28.00 0.020 0.027 0.33 -14.64
Goldman Sachs Put 30 AXA 19.06.2026   Put AXA S.A. INH. EO... 19/06/2026 30.00 0.350 0.370 0.33 -2.62
Goldman Sachs Put 20 AXA 19.06.2026   Put AXA S.A. INH. EO... 19/06/2026 20.00 0.080 0.100 0.38 -3.21
Goldman Sachs Put 25 AXA 19.06.2026   Put AXA S.A. INH. EO... 19/06/2026 25.00 0.170 0.190 0.34 -3.12
Goldman Sachs Put 15 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 15.00 0.006 0.011 0.77 -4.25
Goldman Sachs Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 30.00 0.091 0.098 0.26 -9.04
UC WAR. PUT 12/24 AXA   Put AXA S.A. INH. EO... 18/12/2024 20.00 0.0110 - 0.43 -8.70
UniCredit Put 20 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 20.00 0.011 - 0.43 -8.70
UniCredit Put 20 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 20.00 0.011 - 0.43 -8.70
UC WAR. PUT 06/25 AXA   Put AXA S.A. INH. EO... 18/06/2025 20.00 0.3600 0.3700 0.40 -5.16
UniCredit Put 20 AXA 18.06.2025   Put AXA S.A. INH. EO... 18/06/2025 20.00 0.360 0.370 0.40 -5.16
UniCredit Put 20 AXA 18.06.2025   Put AXA S.A. INH. EO... 18/06/2025 20.00 0.360 0.370 0.40 -5.16
UC WAR. PUT 09/24 AXA   Put AXA S.A. INH. EO... 18/09/2024 30.00 0.4500 0.4600 0.26 -16.15
UniCredit Put 30 AXA 18.09.2024   Put AXA S.A. INH. EO... 18/09/2024 30.00 0.450 0.460 0.26 -16.15
UniCredit Put 30 AXA 18.09.2024   Put AXA S.A. INH. EO... 18/09/2024 30.00 0.450 0.460 0.26 -16.15
UC WAR. PUT 12/24 AXA   Put AXA S.A. INH. EO... 18/12/2024 30.00 0.9300 0.9400 0.25 -9.61
UniCredit Put 30 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 30.00 0.930 0.940 0.25 -9.61
UniCredit Put 30 AXA 18.12.2024   Put AXA S.A. INH. EO... 18/12/2024 30.00 0.930 0.940 0.25 -9.61
UC WAR. PUT 12/25 AXA   Put AXA S.A. INH. EO... 17/12/2025 20.00 0.5800 0.5900 0.37 -4.19
UniCredit Put 20 AXA 17.12.2025   Put AXA S.A. INH. EO... 17/12/2025 20.00 0.570 0.580 0.37 -4.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.