Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 65 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-20 65.00 - - - -
HSBC Put 52 PAH3 19.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-19 52.00 - - 0.31 -3.08
HSBC Put 42 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 42.00 - - 0.27 -11.92
HSBC Put 50 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 50.00 - - 0.40 -4.46
UniCredit Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 - - 0.29 -13.64
Soc. Generale Put 60 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 60.00 - - 0.64 -2.11
Soc. Generale Put 50 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 50.00 - - 0.33 -2.85
Soc. Generale Put 40 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-20 40.00 - - 0.30 -7.33
Soc. Generale Put 45 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 45.00 - - 0.30 -3.66
Soc. Generale Put 35 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 35.00 - - 0.34 -4.80
HSBC Put 48 PAH3 19.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-19 48.00 - - 0.28 -4.01
HSBC Put 55 PAH3 19.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-19 55.00 - - 0.36 -2.48
HSBC Put 50 PAH3 19.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-19 50.00 - - 0.29 -3.58
HSBC Put 45 PAH3 19.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-19 45.00 - - 0.27 -4.88
UniCredit Put 50 PAH3 19.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-19 50.00 - - 0.29 -3.58
Soc. Generale Put 45 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 45.00 - - 0.29 -8.35
Soc. Generale Put 45 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-20 45.00 - - 0.29 -5.58
Soc. Generale Put 35 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-20 35.00 - - 0.34 -8.03
Soc. Generale Put 45 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 45.00 - - 0.29 -4.50
Soc. Generale Put 35 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 35.00 - - 0.32 -6.40
HSBC Put 52 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-18 52.00 - - 0.33 -3.44
HSBC Put 48 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-18 48.00 - - 0.28 -4.85
UniCredit Put 40 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-18 40.00 - - 0.29 -7.67
HSBC Put 50 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-18 50.00 - - 0.29 -4.11
UniCredit Put 50 PAH3 18.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-18 50.00 - - 0.31 -3.01
HSBC Put 40 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-18 40.00 - - 0.28 -7.81
HSBC Put 45 PAH3 18.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-18 45.00 - - 0.27 -5.96
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 - - 0.33 -5.82
HSBC Put 48 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 48.00 - - 0.33 -5.82
HSBC Put 40 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-18 40.00 - - 0.30 -12.62
* Too many results found, please restrict the search by using the filter options.