Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 88 KBX 18.09.2024   Call KNORR-BREMSE AG INH... 18/09/2024 88.00 - - 0.22 37.45
UC WAR. CALL 09/24 KBX   Call KNORR-BREMSE AG INH... 18/09/2024 82.00 0.0090 - 0.30 18.49
UniCredit Call 82 KBX 18.09.2024   Call KNORR-BREMSE AG INH... 18/09/2024 82.00 0.009 - 0.30 18.49
UniCredit Call 82 KBX 18.09.2024   Call KNORR-BREMSE AG INH... 18/09/2024 82.00 0.009 - 0.30 18.49
UC WAR. CALL 12/25 KBX   Call KNORR-BREMSE AG INH... 17/12/2025 70.00 0.9000 0.9100 0.26 4.33
UniCredit Call 70 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 70.00 0.900 0.910 0.26 4.33
UniCredit Call 70 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 70.00 0.900 0.910 0.26 4.33
UC WAR. CALL 12/25 KBX   Call KNORR-BREMSE AG INH... 17/12/2025 80.00 0.5400 0.5500 0.26 5.06
UniCredit Call 80 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 80.00 0.540 0.550 0.26 5.06
UniCredit Call 80 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 80.00 0.540 0.550 0.26 5.06
UC WAR. CALL 12/25 KBX   Call KNORR-BREMSE AG INH... 17/12/2025 85.00 0.4100 0.4200 0.26 5.43
UniCredit Call 85 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 85.00 0.410 0.420 0.26 5.43
UniCredit Call 85 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 85.00 0.410 0.420 0.26 5.43
UC WAR. CALL 12/25 KBX   Call KNORR-BREMSE AG INH... 17/12/2025 90.00 0.3100 0.3200 0.27 5.79
UniCredit Call 90 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 90.00 0.310 0.320 0.27 5.79
UniCredit Call 90 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 90.00 0.310 0.320 0.27 5.79
UC WAR. CALL 12/25 KBX   Call KNORR-BREMSE AG INH... 17/12/2025 100.00 0.1700 0.1800 0.27 6.41
UniCredit Call 100 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 100.00 0.170 0.180 0.27 6.41
UniCredit Call 100 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 100.00 0.170 0.180 0.27 6.41
UC WAR. CALL 12/25 KBX   Call KNORR-BREMSE AG INH... 17/12/2025 95.00 0.2300 0.2400 0.26 6.17
UniCredit Call 95 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 95.00 0.230 0.240 0.26 6.17
UniCredit Call 95 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 95.00 0.230 0.240 0.26 6.17
UC WAR. CALL 12/25 KBX   Call KNORR-BREMSE AG INH... 17/12/2025 110.00 0.0900 0.1100 0.28 6.62
UniCredit Call 110 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 110.00 0.090 0.110 0.28 6.62
UniCredit Call 110 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 110.00 0.090 0.110 0.28 6.62
UC WAR. CALL 12/25 KBX   Call KNORR-BREMSE AG INH... 17/12/2025 75.00 0.70 0.71 - -
UniCredit Call 75 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 75.00 0.70 0.71 - -
UniCredit Call 75 KBX 17.12.2025   Call KNORR-BREMSE AG INH... 17/12/2025 75.00 0.70 0.71 - -
Soc. Generale Call 55 KBX 20.09.2024   Call KNORR-BREMSE AG INH... 20/09/2024 55.00 1.42 1.48 0.44 4.16
Soc. Generale Call 55 KBX 20.09.2024   Call KNORR-BREMSE AG INH... 20/09/2024 55.00 1.420 1.480 0.44 4.16
* Too many results found, please restrict the search by using the filter options.