Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 350 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19/12/2025 350.00 0.095 0.096 0.31 -5.08
HSBC Put 390 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18/12/2024 390.00 0.220 0.250 0.32 -12.85
BNP Paribas Put 500 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 - - 1.42 -3.69
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 410.00 0.3100 0.3400 0.29 -13.42
Morgan Stanley Put 475 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 475.00 0.280 0.290 0.26 -5.76
HSBC Put 410 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18/12/2024 410.00 0.310 0.340 0.29 -13.42
BNP Paribas Put 500 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 20/09/2024 500.00 - - 1.42 -3.69
HSBC Put 410 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18/12/2024 410.00 0.310 0.340 0.29 -13.42
Morgan Stanley Put 475 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 475.00 0.190 0.191 0.22 -8.48
HSBC WAR. PUT 09/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/09/2024 420.00 0.0190 0.0450 0.46 -27.75
BNP Paribas Put 500 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 500.00 2.25 2.27 0.22 -9.93
HSBC Put 420 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18/09/2024 420.00 0.019 0.045 0.46 -27.75
Morgan Stanley Put 475 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 19/06/2026 475.00 0.490 0.500 0.29 -3.11
HSBC Put 420 MUV2 18.09.2024   Put MUENCH.RUECKVERS.VNA... 18/09/2024 420.00 0.019 0.045 0.46 -27.75
BNP Paribas Put 500 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 500.00 2.260 2.280 0.22 -9.93
HSBC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 420.00 0.3600 0.3900 0.27 -13.58
Morgan Stanley Put 475 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19/12/2025 475.00 0.370 0.380 0.27 -4.19
HSBC Put 420 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18/12/2024 420.00 0.360 0.390 0.27 -13.58
BNP Paribas Put 520 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 520.00 - - 0.65 -2.90
HSBC Put 420 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18/12/2024 420.00 0.360 0.390 0.27 -13.58
Morgan Stanley Put 425 MUV2 19.06.2026   Put MUENCH.RUECKVERS.VNA... 19/06/2026 425.00 0.300 0.310 0.30 -3.53
HSBC WAR. PUT 06/25 MUV2   Put MUENCH.RUECKVERS.VNA... 18/06/2025 420.00 1.2300 1.2600 0.26 -7.10
BNP Paribas Put 520 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 20/12/2024 520.00 - - 0.65 -2.90
HSBC Put 420 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18/06/2025 420.00 1.23 1.26 0.26 -7.10
Morgan Stanley Put 425 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 20/06/2025 425.00 0.138 0.139 0.27 -6.77
HSBC Put 420 MUV2 18.06.2025   Put MUENCH.RUECKVERS.VNA... 18/06/2025 420.00 1.230 1.260 0.26 -7.10
BNP Paribas Put 500 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 21/03/2025 500.00 2.90 2.92 0.22 -7.32
HSBC WAR. PUT 12/25 MUV2   Put MUENCH.RUECKVERS.VNA... 17/12/2025 340.00 0.7000 0.7300 0.30 -5.61
Morgan Stanley Put 425 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 19/12/2025 425.00 0.220 0.221 0.28 -4.79
HSBC Put 340 MUV2 17.12.2025   Put MUENCH.RUECKVERS.VNA... 17/12/2025 340.00 0.700 0.730 0.30 -5.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.