Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 122 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 122.00 - - 1.04 5.93
Morgan Stanley Call 119 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 119.00 0.057 0.090 0.97 6.40
Morgan Stanley Call 121 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 121.00 - - 0.95 6.71
Morgan Stanley Call 123 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 123.00 - - 1.06 5.84
Morgan Stanley Call 96 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 96.00 0.094 0.148 0.50 6.76
Morgan Stanley Call 97 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 97.00 0.093 0.146 0.51 6.71
Morgan Stanley Call 98 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 98.00 0.091 0.144 0.52 6.66
Morgan Stanley Call 99 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 99.00 0.091 0.143 0.52 6.62
Morgan Stanley Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 100.00 0.090 0.141 0.53 6.58
Morgan Stanley Call 101 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 101.00 0.089 0.140 0.54 6.52
Morgan Stanley Call 102 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 102.00 0.088 0.138 0.54 6.48
Morgan Stanley Call 103 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 103.00 0.088 0.137 0.55 6.43
Morgan Stanley Call 104 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 104.00 0.087 0.136 0.56 6.38
Morgan Stanley Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 105.00 0.087 0.135 0.57 6.34
Morgan Stanley Call 106 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 106.00 0.085 0.132 0.57 6.34
Morgan Stanley Call 107 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 107.00 0.086 0.133 0.58 6.26
Morgan Stanley Call 108 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 108.00 0.086 0.132 0.58 6.22
Morgan Stanley Call 109 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 109.00 0.085 0.131 0.59 6.18
Morgan Stanley Call 110 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 110.00 0.085 0.130 0.60 6.13
Morgan Stanley Call 111 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 111.00 0.085 0.130 0.60 6.09
Morgan Stanley Call 112 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 112.00 0.085 0.129 0.61 6.06
Morgan Stanley Call 113 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 113.00 0.084 0.128 0.62 6.03
Morgan Stanley Call 114 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 114.00 0.085 0.128 0.62 5.98
Morgan Stanley Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 115.00 0.084 0.127 0.63 5.95
Morgan Stanley Call 116 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 116.00 0.084 0.126 0.63 5.90
Morgan Stanley Call 117 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 117.00 0.084 0.126 0.64 5.87
Morgan Stanley Call 118 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 118.00 0.085 0.126 0.65 5.83
Morgan Stanley Call 119 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 119.00 0.084 0.125 0.65 5.81
Morgan Stanley Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 120.00 - - 0.63 6.09
Morgan Stanley Call 121 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 121.00 - - 0.64 6.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.