Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 101 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 101.00 - - 1.14 7.71
Morgan Stanley Call 102 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 102.00 - - 1.16 7.63
Morgan Stanley Call 103 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 103.00 - - 1.18 7.54
Morgan Stanley Call 104 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 104.00 - - 1.19 7.46
Morgan Stanley Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 105.00 - - 1.21 7.41
Morgan Stanley Call 106 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 106.00 - - 1.22 7.33
Morgan Stanley Call 107 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 107.00 - - 1.24 7.26
Morgan Stanley Call 108 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 108.00 - - 1.26 7.19
Morgan Stanley Call 109 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 109.00 - - 1.27 7.12
Morgan Stanley Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 110.00 - - 1.29 7.06
Morgan Stanley Call 111 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 111.00 - - 1.31 6.99
Morgan Stanley Call 112 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 112.00 - - 1.32 6.93
Morgan Stanley Call 113 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 113.00 - - 1.35 6.75
Morgan Stanley Call 114 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 114.00 - - 1.37 6.69
Morgan Stanley Call 115 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 115.00 - - 1.40 6.52
Morgan Stanley Call 116 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 116.00 - - 1.42 6.47
Morgan Stanley Call 117 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 117.00 - - 1.43 6.42
Morgan Stanley Call 118 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 118.00 - - 1.45 6.37
Morgan Stanley Call 87 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 87.00 - - 0.87 9.34
Morgan Stanley Call 88 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 88.00 - - 0.90 9.16
Morgan Stanley Call 119 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 119.00 - - 1.46 6.33
Morgan Stanley Call 96 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 96.00 - - 0.55 7.24
Morgan Stanley Call 97 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 97.00 - - 0.56 7.14
Morgan Stanley Call 98 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 98.00 - - 0.56 7.08
Morgan Stanley Call 99 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 99.00 - - 0.57 7.01
Morgan Stanley Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 100.00 - - 0.58 6.93
Morgan Stanley Call 101 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 101.00 - - 0.59 6.88
Morgan Stanley Call 102 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 102.00 - - 0.60 6.80
Morgan Stanley Call 103 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 103.00 - - 0.61 6.75
Morgan Stanley Call 104 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 104.00 - - 0.61 6.68
* Too many results found, please restrict the search by using the filter options.