Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 122 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 122.00 - - 1.04 5.89
Morgan Stanley Call 119 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 119.00 0.056 0.091 0.98 6.32
Morgan Stanley Call 121 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 121.00 - - 0.95 6.67
Morgan Stanley Call 123 SIX2 20.09.2024   Call SIXT SE ST O.N. 2024-09-20 123.00 - - 1.06 5.80
Morgan Stanley Call 96 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 96.00 0.100 0.151 0.50 6.76
Morgan Stanley Call 97 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 97.00 0.098 0.149 0.51 6.71
Morgan Stanley Call 98 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 98.00 0.096 0.147 0.52 6.66
Morgan Stanley Call 99 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 99.00 0.094 0.145 0.52 6.62
Morgan Stanley Call 100 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 100.00 0.093 0.143 0.53 6.58
Morgan Stanley Call 101 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 101.00 0.092 0.142 0.54 6.52
Morgan Stanley Call 102 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 102.00 0.091 0.140 0.54 6.48
Morgan Stanley Call 103 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 103.00 0.090 0.139 0.55 6.43
Morgan Stanley Call 104 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 104.00 0.090 0.138 0.56 6.38
Morgan Stanley Call 105 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 105.00 0.089 0.137 0.57 6.34
Morgan Stanley Call 106 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 106.00 0.086 0.134 0.57 6.34
Morgan Stanley Call 107 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 107.00 0.088 0.135 0.58 6.26
Morgan Stanley Call 108 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 108.00 0.087 0.134 0.58 6.22
Morgan Stanley Call 109 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 109.00 0.087 0.133 0.59 6.18
Morgan Stanley Call 110 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 110.00 0.086 0.132 0.60 6.07
Morgan Stanley Call 111 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 111.00 0.086 0.131 0.60 6.09
Morgan Stanley Call 112 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 112.00 0.085 0.130 0.61 6.06
Morgan Stanley Call 113 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 113.00 0.086 0.130 0.62 6.03
Morgan Stanley Call 114 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 114.00 0.085 0.129 0.62 5.98
Morgan Stanley Call 115 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 115.00 0.084 0.128 0.63 5.95
Morgan Stanley Call 116 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 116.00 0.085 0.128 0.63 5.90
Morgan Stanley Call 117 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 117.00 0.084 0.127 0.64 5.87
Morgan Stanley Call 118 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 118.00 0.084 0.127 0.65 5.83
Morgan Stanley Call 119 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 119.00 0.084 0.126 0.65 5.81
Morgan Stanley Call 120 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 120.00 - - 0.63 6.09
Morgan Stanley Call 121 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 121.00 - - 0.64 6.03
* Too many results found, please restrict the search by using the filter options.