Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2500 TDXP 20.12.2024   Put TECDAX 12/20/2024 2,500.00 0.220 0.290 0.42 -7.13
Goldman Sachs Put 3500 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,500.00 2.68 2.75 0.21 -7.74
Goldman Sachs Put 3200 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,200.00 1.210 1.280 0.24 -9.28
Goldman Sachs Put 2800 TDXP 20.12.2024   Put TECDAX 12/20/2024 2,800.00 0.430 0.500 0.32 -8.87
Goldman Sachs Put 3400 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,400.00 2.06 2.13 0.22 -8.51
Goldman Sachs Put 1600 TDXP 20.12.2024   Put TECDAX 12/20/2024 1,600.00 0.030 0.130 0.80 -4.11
Goldman Sachs Put 3600 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,600.00 3.41 3.48 0.21 -6.92
Goldman Sachs Put 1800 TDXP 20.12.2024   Put TECDAX 12/20/2024 1,800.00 0.050 0.150 0.70 -4.69
Goldman Sachs Put 3800 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,800.00 5.12 5.19 0.23 -5.29
Goldman Sachs Call 3700 TDXP 20.12.2024   Call TECDAX 12/20/2024 3,700.00 0.230 0.300 0.19 15.75
Goldman Sachs Call 2950 TDXP 20.09.2024   Call TECDAX 9/20/2024 2,950.00 3.47 3.54 0.30 7.17
Goldman Sachs Call 4100 TDXP 20.12.2024   Call TECDAX 12/20/2024 4,100.00 0.040 0.110 0.24 14.69
Goldman Sachs Call 3050 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,050.00 2.59 2.66 0.27 8.72
Goldman Sachs Call 3900 TDXP 20.12.2024   Call TECDAX 12/20/2024 3,900.00 0.090 0.160 0.21 15.89
Goldman Sachs Call 4100 TDXP 20.09.2024   Call TECDAX 9/20/2024 4,100.00 0.004 0.074 0.41 15.23
Goldman Sachs Call 3150 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,150.00 1.78 1.85 0.24 10.92
Goldman Sachs Call 3600 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,600.00 1.81 1.88 0.17 7.22
Goldman Sachs Call 3500 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,500.00 2.21 2.28 0.17 6.72
Goldman Sachs Call 4800 TDXP 19.12.2025   Call TECDAX 12/19/2025 4,800.00 0.160 0.230 0.21 8.86
Goldman Sachs Call 3200 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,200.00 3.79 3.86 0.18 5.38
Goldman Sachs Call 3800 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,800.00 1.18 1.25 0.17 8.13
Goldman Sachs Call 3000 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,000.00 5.11 5.18 0.19 4.63
Goldman Sachs Call 4000 TDXP 19.12.2025   Call TECDAX 12/19/2025 4,000.00 0.750 0.820 0.18 8.46
Goldman Sachs Call 4500 TDXP 19.12.2025   Call TECDAX 12/19/2025 4,500.00 0.270 0.340 0.20 9.07
Goldman Sachs Call 3400 TDXP 19.12.2025   Call TECDAX 12/19/2025 3,400.00 2.68 2.75 0.17 6.29
Goldman Sachs Call 4200 TDXP 19.12.2025   Call TECDAX 12/19/2025 4,200.00 0.490 0.560 0.18 8.89
Goldman Sachs Call 3350 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,350.00 0.570 0.640 0.21 17.42
Goldman Sachs Call 3450 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,450.00 0.250 0.320 0.20 21.04
Goldman Sachs Call 3250 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,250.00 1.08 1.13 0.22 13.79
Goldman Sachs Call 3550 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,550.00 0.100 0.170 0.22 22.78
* Too many results found, please restrict the search by using the filter options.