Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 50 HEN3 19.09.2025   Put HENKEL AG+CO.KGAA VZ... 19.09.2025 50.00 - - 0.30 -6.98
Soc. Generale Put 50 HEN3 19.09.2025   Put HENKEL AG+CO.KGAA VZ... 19.09.2025 50.00 0.032 0.042 0.30 -6.98
Soc. Generale Put 60 HEN3 19.09.2025   Put HENKEL AG+CO.KGAA VZ... 19.09.2025 60.00 - - 0.26 -6.92
Soc. Generale Put 60 HEN3 19.09.2025   Put HENKEL AG+CO.KGAA VZ... 19.09.2025 60.00 0.090 0.100 0.26 -6.92
Soc. Generale Put 70 HEN3 19.09.2025   Put HENKEL AG+CO.KGAA VZ... 19.09.2025 70.00 - - 0.24 -6.50
Soc. Generale Put 70 HEN3 19.09.2025   Put HENKEL AG+CO.KGAA VZ... 19.09.2025 70.00 0.240 0.250 0.24 -6.50
Soc. Generale Put 40 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 40.00 - - 0.31 -6.88
Soc. Generale Put 40 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 40.00 0.014 - 0.31 -6.88
Soc. Generale Put 60 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 60.00 - - 0.26 -6.11
Soc. Generale Put 60 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 60.00 0.120 0.130 0.26 -6.11
Soc. Generale Put 50 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 50.00 - - 0.30 -6.16
Soc. Generale Put 50 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 50.00 0.047 0.057 0.30 -6.16
Soc. Generale Put 70 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 70.00 - - 0.24 -5.75
Soc. Generale Put 70 HEN3 19.12.2025   Put HENKEL AG+CO.KGAA VZ... 19.12.2025 70.00 0.280 0.290 0.24 -5.75
Soc. Generale Put 80 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20.09.2024 80.00 - - 0.20 -18.36
Soc. Generale Put 80 HEN3 20.09.2024   Put HENKEL AG+CO.KGAA VZ... 20.09.2024 80.00 0.150 0.160 0.20 -18.36
Soc. Generale Put 80 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20.12.2024 80.00 - - 0.20 -11.09
Soc. Generale Put 80 HEN3 20.12.2024   Put HENKEL AG+CO.KGAA VZ... 20.12.2024 80.00 0.270 0.290 0.20 -11.09
Soc. Generale Put 70 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21.03.2025 70.00 - - 0.23 -9.52
Soc. Generale Put 70 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21.03.2025 70.00 0.120 0.130 0.23 -9.52
Soc. Generale Put 50 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21.03.2025 50.00 - - 0.34 -8.81
Soc. Generale Put 50 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21.03.2025 50.00 0.009 0.020 0.34 -8.81
Soc. Generale Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21.03.2025 60.00 - - 0.28 -9.75
Soc. Generale Put 60 HEN3 21.03.2025   Put HENKEL AG+CO.KGAA VZ... 21.03.2025 60.00 0.037 0.047 0.28 -9.75
Soc. Generale Put 50 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20.06.2025 50.00 - - 0.31 -8.14
Soc. Generale Put 50 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20.06.2025 50.00 0.017 0.027 0.31 -8.14
Soc. Generale Put 60 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20.06.2025 60.00 - - 0.27 -8.20
Soc. Generale Put 60 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20.06.2025 60.00 0.062 0.072 0.27 -8.20
Soc. Generale Put 70 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20.06.2025 70.00 - - 0.23 -7.71
Soc. Generale Put 70 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 20.06.2025 70.00 0.180 0.190 0.23 -7.71
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.